| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | -0.053 (-0.47%) | 0 |
| 6 Aug 2021 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.006 (+0.06%) | 0 |
| 5 Aug 2021 | USD | 11.2385 | 11.2385 | 11.2385 | 11.2385 | 11.2385 | +0.011 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 11.2274 | 11.2274 | 11.2274 | 11.2274 | 11.2274 | +0.041 (+0.36%) | 0 |
| 3 Aug 2021 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | +0.057 (+0.52%) | 0 |
| 2 Aug 2021 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | +0.015 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | -0.019 (-0.17%) | 0 |
| 29 Jul 2021 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | -0.002 (-0.02%) | 0 |
| 28 Jul 2021 | USD | 11.1354 | 11.1354 | 11.1354 | 11.1354 | 11.1354 | +0.009 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 11.1262 | 11.1262 | 11.1262 | 11.1262 | 11.1262 | -0.001 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 11.1272 | 11.1272 | 11.1272 | 11.1272 | 11.1272 | +0.007 (+0.06%) | 0 |
| 23 Jul 2021 | USD | 11.1202 | 11.1202 | 11.1202 | 11.1202 | 11.1202 | +0.018 (+0.16%) | 0 |
| 22 Jul 2021 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | +0.003 (+0.02%) | 0 |
| 21 Jul 2021 | USD | 11.0994 | 11.0994 | 11.0994 | 11.0994 | 11.0994 | +0.023 (+0.21%) | 0 |
| 20 Jul 2021 | USD | 11.076 | 11.076 | 11.076 | 11.076 | 11.076 | +0.101 (+0.92%) | 0 |
| 19 Jul 2021 | USD | 10.9749 | 10.9749 | 10.9749 | 10.9749 | 10.9749 | -0.12 (-1.09%) | 0 |
| 16 Jul 2021 | USD | 11.0953 | 11.0953 | 11.0953 | 11.0953 | 11.0953 | -0.057 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 11.1522 | 11.1522 | 11.1522 | 11.1522 | 11.1522 | -0.099 (-0.88%) | 0 |
| 14 Jul 2021 | USD | 11.2509 | 11.2509 | 11.2509 | 11.2509 | 11.2509 | -0.011 (-0.10%) | 0 |
| 13 Jul 2021 | USD | 11.2617 | 11.2617 | 11.2617 | 11.2617 | 11.2617 | +0.001 (+0.01%) | 0 |
| 12 Jul 2021 | USD | 11.2605 | 11.2605 | 11.2605 | 11.2605 | 11.2605 | -0.019 (-0.17%) | 0 |
| 9 Jul 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.022 (+0.20%) | 0 |
| 8 Jul 2021 | USD | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 11.2575 | -0.092 (-0.81%) | 0 |
| 7 Jul 2021 | USD | 11.3492 | 11.3492 | 11.3492 | 11.3492 | 11.3492 | +0.001 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 11.3478 | +0.001 (+0.01%) | 0 |
| 2 Jul 2021 | USD | 11.3471 | 11.3471 | 11.3471 | 11.3471 | 11.3471 | +0.01 (+0.09%) | 0 |
| 1 Jul 2021 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | +0.016 (+0.14%) | 0 |
| 30 Jun 2021 | USD | 11.3209 | 11.3209 | 11.3209 | 11.3209 | 11.3209 | +0.01 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 11.3106 | 11.3106 | 11.3106 | 11.3106 | 11.3106 | +0.074 (+0.66%) | 0 |
| 28 Jun 2021 | USD | 11.2364 | 11.2364 | 11.2364 | 11.2364 | 11.2364 | +0.081 (+0.73%) | 0 |
