| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | -0.034 (-0.30%) | 0 |
| 24 Jun 2021 | USD | 11.1886 | 11.1886 | 11.1886 | 11.1886 | 11.1886 | +0.03 (+0.27%) | 0 |
| 23 Jun 2021 | USD | 11.1583 | 11.1583 | 11.1583 | 11.1583 | 11.1583 | -0.017 (-0.15%) | 0 |
| 22 Jun 2021 | USD | 11.1749 | 11.1749 | 11.1749 | 11.1749 | 11.1749 | -0.003 (-0.03%) | 0 |
| 21 Jun 2021 | USD | 11.1779 | 11.1779 | 11.1779 | 11.1779 | 11.1779 | +0.025 (+0.23%) | 0 |
| 18 Jun 2021 | USD | 11.1524 | 11.1524 | 11.1524 | 11.1524 | 11.1524 | -0.029 (-0.26%) | 0 |
| 17 Jun 2021 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | -0.047 (-0.42%) | 0 |
| 16 Jun 2021 | USD | 11.2285 | 11.2285 | 11.2285 | 11.2285 | 11.2285 | +0.008 (+0.07%) | 0 |
| 15 Jun 2021 | USD | 11.2205 | 11.2205 | 11.2205 | 11.2205 | 11.2205 | -0.003 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 11.2231 | 11.2231 | 11.2231 | 11.2231 | 11.2231 | +0.103 (+0.93%) | 0 |
| 11 Jun 2021 | USD | 11.1202 | 11.1202 | 11.1202 | 11.1202 | 11.1202 | -0.027 (-0.24%) | 0 |
| 10 Jun 2021 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | +0.003 (+0.02%) | 0 |
| 9 Jun 2021 | USD | 11.1443 | 11.1443 | 11.1443 | 11.1443 | 11.1443 | -0.062 (-0.56%) | 0 |
| 8 Jun 2021 | USD | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 | +0.027 (+0.24%) | 0 |
| 7 Jun 2021 | USD | 11.1797 | 11.1797 | 11.1797 | 11.1797 | 11.1797 | +0.006 (+0.05%) | 0 |
| 4 Jun 2021 | USD | 11.1737 | 11.1737 | 11.1737 | 11.1737 | 11.1737 | +0.024 (+0.21%) | 0 |
| 3 Jun 2021 | USD | 11.1498 | 11.1498 | 11.1498 | 11.1498 | 11.1498 | -0.006 (-0.06%) | 0 |
| 2 Jun 2021 | USD | 11.1562 | 11.1562 | 11.1562 | 11.1562 | 11.1562 | +0.021 (+0.18%) | 0 |
| 1 Jun 2021 | USD | 11.1357 | 11.1357 | 11.1357 | 11.1357 | 11.1357 | +0.021 (+0.19%) | 0 |
| 28 May 2021 | USD | 11.1149 | 11.1149 | 11.1149 | 11.1149 | 11.1149 | +0.028 (+0.26%) | 0 |
| 27 May 2021 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 11.0866 | +0.019 (+0.18%) | 0 |
| 26 May 2021 | USD | 11.0672 | 11.0672 | 11.0672 | 11.0672 | 11.0672 | +0.013 (+0.12%) | 0 |
| 25 May 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | +0.037 (+0.33%) | 0 |
| 21 May 2021 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 11.0173 | +0.001 (+0.01%) | 0 |
| 20 May 2021 | USD | 11.0166 | 11.0166 | 11.0166 | 11.0166 | 11.0166 | +0.045 (+0.41%) | 0 |
| 19 May 2021 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | -0.007 (-0.06%) | 0 |
| 18 May 2021 | USD | 10.9785 | 10.9785 | 10.9785 | 10.9785 | 10.9785 | +0.013 (+0.12%) | 0 |
| 17 May 2021 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | +0.015 (+0.13%) | 0 |
| 14 May 2021 | USD | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | +0.033 (+0.30%) | 0 |
