| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 10.9179 | 10.9179 | 10.9179 | 10.9179 | 10.9179 | +0.025 (+0.23%) | 0 |
| 12 May 2021 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | -0.13 (-1.18%) | 0 |
| 11 May 2021 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | +0.036 (+0.33%) | 0 |
| 10 May 2021 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | -0.02 (-0.19%) | 0 |
| 7 May 2021 | USD | 11.0079 | 11.0079 | 11.0079 | 11.0079 | 11.0079 | -0.062 (-0.56%) | 0 |
| 6 May 2021 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | +0.014 (+0.13%) | 0 |
| 5 May 2021 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | +0.004 (+0.04%) | 0 |
| 4 May 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.006 (+0.06%) | 0 |
| 3 May 2021 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 11.0455 | +0.047 (+0.43%) | 0 |
| 30 Apr 2021 | USD | 10.9981 | 10.9981 | 10.9981 | 10.9981 | 10.9981 | +0.043 (+0.40%) | 0 |
| 29 Apr 2021 | USD | 10.9546 | 10.9546 | 10.9546 | 10.9546 | 10.9546 | +0.011 (+0.10%) | 0 |
| 28 Apr 2021 | USD | 10.9441 | 10.9441 | 10.9441 | 10.9441 | 10.9441 | +0.028 (+0.26%) | 0 |
| 27 Apr 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | +0.011 (+0.10%) | 0 |
| 26 Apr 2021 | USD | 10.9045 | 10.9045 | 10.9045 | 10.9045 | 10.9045 | -0.021 (-0.19%) | 0 |
| 23 Apr 2021 | USD | 10.9257 | 10.9257 | 10.9257 | 10.9257 | 10.9257 | +0.026 (+0.24%) | 0 |
| 22 Apr 2021 | USD | 10.8996 | 10.8996 | 10.8996 | 10.8996 | 10.8996 | -0.011 (-0.10%) | 0 |
| 21 Apr 2021 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | -0.009 (-0.09%) | 0 |
| 20 Apr 2021 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | -0.016 (-0.15%) | 0 |
| 19 Apr 2021 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | +0.011 (+0.11%) | 0 |
| 16 Apr 2021 | USD | 10.9242 | 10.9242 | 10.9242 | 10.9242 | 10.9242 | -0.032 (-0.29%) | 0 |
| 15 Apr 2021 | USD | 10.9558 | 10.9558 | 10.9558 | 10.9558 | 10.9558 | +0.018 (+0.17%) | 0 |
| 14 Apr 2021 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 10.9376 | +0.004 (+0.03%) | 0 |
| 13 Apr 2021 | USD | 10.9338 | 10.9338 | 10.9338 | 10.9338 | 10.9338 | +0.029 (+0.27%) | 0 |
| 12 Apr 2021 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | -0.003 (-0.03%) | 0 |
| 9 Apr 2021 | USD | 10.9079 | 10.9079 | 10.9079 | 10.9079 | 10.9079 | +0.011 (+0.10%) | 0 |
| 8 Apr 2021 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | -0.042 (-0.38%) | 0 |
| 7 Apr 2021 | USD | 10.9387 | 10.9387 | 10.9387 | 10.9387 | 10.9387 | +0.039 (+0.36%) | 0 |
| 6 Apr 2021 | USD | 10.8994 | 10.8994 | 10.8994 | 10.8994 | 10.8994 | +0.021 (+0.19%) | 0 |
| 5 Apr 2021 | USD | 10.8784 | 10.8784 | 10.8784 | 10.8784 | 10.8784 | -0.018 (-0.16%) | 0 |
| 1 Apr 2021 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0.007 (+0.06%) | 0 |
