| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 10.8893 | 10.8893 | 10.8893 | 10.8893 | 10.8893 | +0.048 (+0.45%) | 0 |
| 30 Mar 2021 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | +0.021 (+0.19%) | 0 |
| 29 Mar 2021 | USD | 10.8202 | 10.8202 | 10.8202 | 10.8202 | 10.8202 | -0.005 (-0.04%) | 0 |
| 26 Mar 2021 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | +0.029 (+0.27%) | 0 |
| 25 Mar 2021 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | -0.007 (-0.06%) | 0 |
| 24 Mar 2021 | USD | 10.8027 | 10.8027 | 10.8027 | 10.8027 | 10.8027 | +0.032 (+0.30%) | 0 |
| 23 Mar 2021 | USD | 10.7706 | 10.7706 | 10.7706 | 10.7706 | 10.7706 | +0.023 (+0.21%) | 0 |
| 22 Mar 2021 | USD | 10.7477 | 10.7477 | 10.7477 | 10.7477 | 10.7477 | +0.004 (+0.04%) | 0 |
| 19 Mar 2021 | USD | 10.7439 | 10.7439 | 10.7439 | 10.7439 | 10.7439 | +0.03 (+0.28%) | 0 |
| 18 Mar 2021 | USD | 10.7135 | 10.7135 | 10.7135 | 10.7135 | 10.7135 | -0.051 (-0.47%) | 0 |
| 17 Mar 2021 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.014 (-0.13%) | 0 |
| 16 Mar 2021 | USD | 10.7783 | 10.7783 | 10.7783 | 10.7783 | 10.7783 | +0.016 (+0.15%) | 0 |
| 15 Mar 2021 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | +0.054 (+0.50%) | 0 |
| 12 Mar 2021 | USD | 10.7083 | 10.7083 | 10.7083 | 10.7083 | 10.7083 | -0.049 (-0.46%) | 0 |
| 11 Mar 2021 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | -0.003 (-0.03%) | 0 |
| 10 Mar 2021 | USD | 10.7608 | 10.7608 | 10.7608 | 10.7608 | 10.7608 | +0.036 (+0.33%) | 0 |
| 9 Mar 2021 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.038 (-0.35%) | 0 |
| 8 Mar 2021 | USD | 10.7631 | 10.7631 | 10.7631 | 10.7631 | 10.7631 | +0.021 (+0.20%) | 0 |
| 5 Mar 2021 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | +0.101 (+0.95%) | 0 |
| 4 Mar 2021 | USD | 10.6407 | 10.6407 | 10.6407 | 10.6407 | 10.6407 | -0.129 (-1.20%) | 0 |
| 3 Mar 2021 | USD | 10.7698 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | +0.003 (+0.03%) | 0 |
| 2 Mar 2021 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | +0.023 (+0.22%) | 0 |
| 1 Mar 2021 | USD | 10.7437 | 10.7437 | 10.7437 | 10.7437 | 10.7437 | +0.078 (+0.73%) | 0 |
| 26 Feb 2021 | USD | 10.6657 | 10.6657 | 10.6657 | 10.6657 | 10.6657 | +0.123 (+1.16%) | 0 |
| 25 Feb 2021 | USD | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | -0.147 (-1.37%) | 0 |
| 24 Feb 2021 | USD | 10.6899 | 10.6899 | 10.6899 | 10.6899 | 10.6899 | +0.036 (+0.34%) | 0 |
| 23 Feb 2021 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | -0.043 (-0.40%) | 0 |
| 22 Feb 2021 | USD | 10.6963 | 10.6963 | 10.6963 | 10.6963 | 10.6963 | +0.04 (+0.38%) | 0 |
| 19 Feb 2021 | USD | 10.6563 | 10.6563 | 10.6563 | 10.6563 | 10.6563 | +0.006 (+0.06%) | 0 |
| 18 Feb 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 0 |
