| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.023 (+0.22%) | 0 |
| 16 Feb 2021 | USD | 10.6471 | 10.6471 | 10.6471 | 10.6471 | 10.6471 | -0.053 (-0.50%) | 0 |
| 12 Feb 2021 | USD | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | -0.017 (-0.16%) | 0 |
| 11 Feb 2021 | USD | 10.7174 | 10.7174 | 10.7174 | 10.7174 | 10.7174 | +0.002 (+0.02%) | 0 |
| 10 Feb 2021 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.039 (+0.36%) | 0 |
| 9 Feb 2021 | USD | 10.6766 | 10.6766 | 10.6766 | 10.6766 | 10.6766 | -0.016 (-0.15%) | 0 |
| 8 Feb 2021 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | +0.053 (+0.49%) | 0 |
| 5 Feb 2021 | USD | 10.6397 | 10.6397 | 10.6397 | 10.6397 | 10.6397 | +0.023 (+0.22%) | 0 |
| 4 Feb 2021 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | +0.012 (+0.11%) | 0 |
| 3 Feb 2021 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | +0.036 (+0.34%) | 0 |
| 2 Feb 2021 | USD | 10.5688 | 10.5688 | 10.5688 | 10.5688 | 10.5688 | +0.051 (+0.49%) | 0 |
| 1 Feb 2021 | USD | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 10.5174 | +0.059 (+0.56%) | 0 |
| 29 Jan 2021 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | -0.015 (-0.14%) | 0 |
| 28 Jan 2021 | USD | 10.4734 | 10.4734 | 10.4734 | 10.4734 | 10.4734 | +0.013 (+0.12%) | 0 |
| 27 Jan 2021 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | -0.063 (-0.60%) | 0 |
| 26 Jan 2021 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | +0.002 (+0.02%) | 0 |
| 25 Jan 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | +0.012 (+0.11%) | 0 |
| 22 Jan 2021 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | -0.014 (-0.14%) | 0 |
| 21 Jan 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.017 (+0.16%) | 0 |
| 20 Jan 2021 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.033 (+0.31%) | 0 |
| 19 Jan 2021 | USD | 10.4744 | 10.4744 | 10.4744 | 10.4744 | 10.4744 | +0.064 (+0.61%) | 0 |
| 15 Jan 2021 | USD | 10.4107 | 10.4107 | 10.4107 | 10.4107 | 10.4107 | -0.031 (-0.29%) | 0 |
| 14 Jan 2021 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | +0.036 (+0.35%) | 0 |
| 13 Jan 2021 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.044 (+0.43%) | 0 |
| 12 Jan 2021 | USD | 10.3608 | 10.3608 | 10.3608 | 10.3608 | 10.3608 | +0.021 (+0.21%) | 0 |
| 11 Jan 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.014 (+0.14%) | 0 |
| 8 Jan 2021 | USD | 10.3253 | 10.3253 | 10.3253 | 10.3253 | 10.3253 | +0.034 (+0.33%) | 0 |
| 7 Jan 2021 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | -0.004 (-0.04%) | 0 |
| 6 Jan 2021 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | -0.009 (-0.09%) | 0 |
| 5 Jan 2021 | USD | 10.3052 | 10.3052 | 10.3052 | 10.3052 | 10.3052 | +0.036 (+0.35%) | 0 |
