| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | -0.064 (-0.62%) | 0 |
| 31 Dec 2020 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | +0.043 (+0.42%) | 0 |
| 30 Dec 2020 | USD | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 10.2902 | +0.033 (+0.32%) | 0 |
| 29 Dec 2020 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | -0.016 (-0.15%) | 0 |
| 28 Dec 2020 | USD | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 10.2729 | +0.03 (+0.29%) | 0 |
| 24 Dec 2020 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | +0.06 (+0.59%) | 0 |
| 23 Dec 2020 | USD | 10.1824 | 10.1824 | 10.1824 | 10.1824 | 10.1824 | -0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 10.1828 | 10.1828 | 10.1828 | 10.1828 | 10.1828 | -0.034 (-0.33%) | 0 |
| 21 Dec 2020 | USD | 10.2164 | 10.2164 | 10.2164 | 10.2164 | 10.2164 | -0.032 (-0.31%) | 0 |
| 18 Dec 2020 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | -0.007 (-0.07%) | 0 |
| 17 Dec 2020 | USD | 10.2553 | 10.2553 | 10.2553 | 10.2553 | 10.2553 | +0.033 (+0.32%) | 0 |
| 16 Dec 2020 | USD | 10.2227 | 10.2227 | 10.2227 | 10.2227 | 10.2227 | +0.023 (+0.22%) | 0 |
| 15 Dec 2020 | USD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 10.1998 | +0.04 (+0.39%) | 0 |
| 14 Dec 2020 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | -0.01 (-0.10%) | 0 |
| 11 Dec 2020 | USD | 10.1703 | 10.1703 | 10.1703 | 10.1703 | 10.1703 | -0.025 (-0.24%) | 0 |
| 10 Dec 2020 | USD | 10.1952 | 10.1952 | 10.1952 | 10.1952 | 10.1952 | -0.014 (-0.14%) | 0 |
| 9 Dec 2020 | USD | 10.209 | 10.209 | 10.209 | 10.209 | 10.209 | -0.079 (-0.76%) | 0 |
| 8 Dec 2020 | USD | 10.2876 | 10.2876 | 10.2876 | 10.2876 | 10.2876 | +0.028 (+0.27%) | 0 |
| 7 Dec 2020 | USD | 10.2598 | 10.2598 | 10.2598 | 10.2598 | 10.2598 | -0.015 (-0.15%) | 0 |
| 4 Dec 2020 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | +0.022 (+0.22%) | 0 |
| 3 Dec 2020 | USD | 10.2523 | 10.2523 | 10.2523 | 10.2523 | 10.2523 | +0.024 (+0.23%) | 0 |
| 2 Dec 2020 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | +0.069 (+0.68%) | 0 |
| 1 Dec 2020 | USD | 10.1589 | 10.1589 | 10.1589 | 10.1589 | 10.1589 | +0.05 (+0.49%) | 0 |
| 30 Nov 2020 | USD | 10.1091 | 10.1091 | 10.1091 | 10.1091 | 10.1091 | +0.021 (+0.21%) | 0 |
| 27 Nov 2020 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | +0.037 (+0.37%) | 0 |
| 25 Nov 2020 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | +0.014 (+0.14%) | 0 |
| 24 Nov 2020 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | +0.089 (+0.90%) | 0 |
| 23 Nov 2020 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | +0.075 (+0.76%) | 0 |
| 20 Nov 2020 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | +0.005 (+0.05%) | 0 |
| 19 Nov 2020 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | +0.012 (+0.12%) | 0 |
