Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | +0 (+0.0%) | 0 |
17 Nov 2020 | USD | 9.8555 | 9.8555 | 9.8555 | 9.8555 | 9.8555 | +0.045 (+0.46%) | 0 |
16 Nov 2020 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | +0.035 (+0.35%) | 0 |
13 Nov 2020 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | +0.031 (+0.32%) | 0 |
12 Nov 2020 | USD | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | -0.047 (-0.48%) | 0 |
11 Nov 2020 | USD | 9.7918 | 9.7918 | 9.7918 | 9.7918 | 9.7918 | +0.062 (+0.64%) | 0 |
10 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.054 (+0.55%) | 0 |
9 Nov 2020 | USD | 9.6763 | 9.6763 | 9.6763 | 9.6763 | 9.6763 | +0.022 (+0.22%) | 0 |
6 Nov 2020 | USD | 9.6547 | 9.6547 | 9.6547 | 9.6547 | 9.6547 | +0.005 (+0.05%) | 0 |
5 Nov 2020 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | +0.078 (+0.82%) | 0 |
4 Nov 2020 | USD | 9.5713 | 9.5713 | 9.5713 | 9.5713 | 9.5713 | +0.074 (+0.78%) | 0 |
3 Nov 2020 | USD | 9.4969 | 9.4969 | 9.4969 | 9.4969 | 9.4969 | +0.053 (+0.57%) | 0 |
2 Nov 2020 | USD | 9.4435 | 9.4435 | 9.4435 | 9.4435 | 9.4435 | +0.071 (+0.76%) | 0 |
30 Oct 2020 | USD | 9.3722 | 9.3722 | 9.3722 | 9.3722 | 9.3722 | -0.029 (-0.31%) | 0 |
29 Oct 2020 | USD | 9.4014 | 9.4014 | 9.4014 | 9.4014 | 9.4014 | -0.024 (-0.26%) | 0 |
28 Oct 2020 | USD | 9.4257 | 9.4257 | 9.4257 | 9.4257 | 9.4257 | -0.137 (-1.43%) | 0 |
27 Oct 2020 | USD | 9.5623 | 9.5623 | 9.5623 | 9.5623 | 9.5623 | -0.001 (-0.01%) | 0 |
26 Oct 2020 | USD | 9.5633 | 9.5633 | 9.5633 | 9.5633 | 9.5633 | -0.052 (-0.54%) | 0 |
23 Oct 2020 | USD | 9.6153 | 9.6153 | 9.6153 | 9.6153 | 9.6153 | +0.001 (+0.01%) | 0 |
22 Oct 2020 | USD | 9.6144 | 9.6144 | 9.6144 | 9.6144 | 9.6144 | -0 (0.0%) | 0 |
21 Oct 2020 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | -0.035 (-0.37%) | 0 |
20 Oct 2020 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | +0.054 (+0.57%) | 0 |
19 Oct 2020 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | -0.042 (-0.44%) | 0 |
16 Oct 2020 | USD | 9.6375 | 9.6375 | 9.6375 | 9.6375 | 9.6375 | -0.082 (-0.85%) | 0 |
15 Oct 2020 | USD | 9.7198 | 9.7198 | 9.7198 | 9.7198 | 9.7198 | -0.044 (-0.45%) | 0 |
14 Oct 2020 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | -0.011 (-0.11%) | 0 |
13 Oct 2020 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | -0.026 (-0.27%) | 0 |
12 Oct 2020 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | +0.002 (+0.02%) | 0 |
9 Oct 2020 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | +0.015 (+0.15%) | 0 |
8 Oct 2020 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | -0.042 (-0.43%) | 0 |