Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 9.8268 | 9.8268 | 9.8268 | 9.8268 | 9.8268 | +0.024 (+0.25%) | 0 |
6 Oct 2020 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | +0.018 (+0.18%) | 0 |
5 Oct 2020 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | +0.048 (+0.49%) | 0 |
2 Oct 2020 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.042 (+0.43%) | 0 |
1 Oct 2020 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | +0.052 (+0.54%) | 0 |
30 Sep 2020 | USD | 9.6437 | 9.6437 | 9.6437 | 9.6437 | 9.6437 | -0.014 (-0.15%) | 0 |
29 Sep 2020 | USD | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 9.6579 | -0.012 (-0.12%) | 0 |
28 Sep 2020 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | +0.058 (+0.60%) | 0 |
25 Sep 2020 | USD | 9.6119 | 9.6119 | 9.6119 | 9.6119 | 9.6119 | -0.045 (-0.47%) | 0 |
24 Sep 2020 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | -0.014 (-0.14%) | 0 |
23 Sep 2020 | USD | 9.6708 | 9.6708 | 9.6708 | 9.6708 | 9.6708 | -0.145 (-1.48%) | 0 |
22 Sep 2020 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | +0.02 (+0.21%) | 0 |
21 Sep 2020 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | -0.07 (-0.71%) | 0 |
18 Sep 2020 | USD | 9.8654 | 9.8654 | 9.8654 | 9.8654 | 9.8654 | +0.002 (+0.02%) | 0 |
17 Sep 2020 | USD | 9.8631 | 9.8631 | 9.8631 | 9.8631 | 9.8631 | -0.011 (-0.11%) | 0 |
16 Sep 2020 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | +0.006 (+0.06%) | 0 |
15 Sep 2020 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | +0.032 (+0.32%) | 0 |
14 Sep 2020 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | +0.026 (+0.27%) | 0 |
11 Sep 2020 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | +0.012 (+0.13%) | 0 |
10 Sep 2020 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | -0.001 (-0.01%) | 0 |
9 Sep 2020 | USD | 9.7979 | 9.7979 | 9.7979 | 9.7979 | 9.7979 | +0.063 (+0.65%) | 0 |
8 Sep 2020 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.04 (-0.41%) | 0 |
4 Sep 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |