Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 8.1486 | 8.1486 | 8.1486 | 8.1486 | 8.1486 | -0.003 (-0.04%) | 0 |
21 Jul 2022 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | +0.095 (+1.18%) | 0 |
20 Jul 2022 | USD | 8.0573 | 8.0573 | 8.0573 | 8.0573 | 8.0573 | +0.025 (+0.31%) | 0 |
19 Jul 2022 | USD | 8.0323 | 8.0323 | 8.0323 | 8.0323 | 8.0323 | +0.084 (+1.06%) | 0 |
18 Jul 2022 | USD | 7.9484 | 7.9484 | 7.9484 | 7.9484 | 7.9484 | -0.042 (-0.53%) | 0 |
15 Jul 2022 | USD | 7.9905 | 7.9905 | 7.9905 | 7.9905 | 7.9905 | -0.013 (-0.16%) | 0 |
14 Jul 2022 | USD | 8.0032 | 8.0032 | 8.0032 | 8.0032 | 8.0032 | -0.009 (-0.11%) | 0 |
13 Jul 2022 | USD | 8.0122 | 8.0122 | 8.0122 | 8.0122 | 8.0122 | +0.001 (+0.02%) | 0 |
12 Jul 2022 | USD | 8.0108 | 8.0108 | 8.0108 | 8.0108 | 8.0108 | +0.034 (+0.43%) | 0 |
11 Jul 2022 | USD | 7.9765 | 7.9765 | 7.9765 | 7.9765 | 7.9765 | -0.027 (-0.33%) | 0 |
8 Jul 2022 | USD | 8.0031 | 8.0031 | 8.0031 | 8.0031 | 8.0031 | +0.018 (+0.23%) | 0 |
7 Jul 2022 | USD | 7.9847 | 7.9847 | 7.9847 | 7.9847 | 7.9847 | -0.032 (-0.40%) | 0 |
6 Jul 2022 | USD | 8.0171 | 8.0171 | 8.0171 | 8.0171 | 8.0171 | -0.014 (-0.18%) | 0 |
5 Jul 2022 | USD | 8.0313 | 8.0313 | 8.0313 | 8.0313 | 8.0313 | -0.044 (-0.55%) | 0 |
1 Jul 2022 | USD | 8.0754 | 8.0754 | 8.0754 | 8.0754 | 8.0754 | +0.064 (+0.80%) | 0 |
30 Jun 2022 | USD | 8.0113 | 8.0113 | 8.0113 | 8.0113 | 8.0113 | +0.036 (+0.45%) | 0 |
29 Jun 2022 | USD | 7.9753 | 7.9753 | 7.9753 | 7.9753 | 7.9753 | -0.02 (-0.25%) | 0 |
28 Jun 2022 | USD | 7.9952 | 7.9952 | 7.9952 | 7.9952 | 7.9952 | +0.009 (+0.12%) | 0 |
27 Jun 2022 | USD | 7.9857 | 7.9857 | 7.9857 | 7.9857 | 7.9857 | +0.013 (+0.16%) | 0 |
24 Jun 2022 | USD | 7.9727 | 7.9727 | 7.9727 | 7.9727 | 7.9727 | +0.073 (+0.92%) | 0 |
23 Jun 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.039 (+0.49%) | 0 |
22 Jun 2022 | USD | 7.8611 | 7.8611 | 7.8611 | 7.8611 | 7.8611 | +0.003 (+0.03%) | 0 |
21 Jun 2022 | USD | 7.8585 | 7.8585 | 7.8585 | 7.8585 | 7.8585 | +0.017 (+0.22%) | 0 |
17 Jun 2022 | USD | 7.8412 | 7.8412 | 7.8412 | 7.8412 | 7.8412 | +0.051 (+0.65%) | 0 |
16 Jun 2022 | USD | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 7.7903 | -0.258 (-3.20%) | 0 |
15 Jun 2022 | USD | 8.0482 | 8.0482 | 8.0482 | 8.0482 | 8.0482 | +0.004 (+0.05%) | 0 |
14 Jun 2022 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | +0.041 (+0.51%) | 0 |
13 Jun 2022 | USD | 8.0033 | 8.0033 | 8.0033 | 8.0033 | 8.0033 | -0.27 (-3.26%) | 0 |
10 Jun 2022 | USD | 8.2728 | 8.2728 | 8.2728 | 8.2728 | 8.2728 | -0.075 (-0.90%) | 0 |
9 Jun 2022 | USD | 8.3476 | 8.3476 | 8.3476 | 8.3476 | 8.3476 | -0.113 (-1.33%) | 0 |