Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 8.4602 | 8.4602 | 8.4602 | 8.4602 | 8.4602 | -0.035 (-0.41%) | 0 |
7 Jun 2022 | USD | 8.4948 | 8.4948 | 8.4948 | 8.4948 | 8.4948 | +0.05 (+0.59%) | 0 |
6 Jun 2022 | USD | 8.4452 | 8.4452 | 8.4452 | 8.4452 | 8.4452 | +0.004 (+0.05%) | 0 |
3 Jun 2022 | USD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | -0.049 (-0.58%) | 0 |
2 Jun 2022 | USD | 8.4902 | 8.4902 | 8.4902 | 8.4902 | 8.4902 | +0.033 (+0.39%) | 0 |
1 Jun 2022 | USD | 8.4568 | 8.4568 | 8.4568 | 8.4568 | 8.4568 | +0.017 (+0.20%) | 0 |
31 May 2022 | USD | 8.4395 | 8.4395 | 8.4395 | 8.4395 | 8.4395 | -0.017 (-0.20%) | 0 |
27 May 2022 | USD | 8.4563 | 8.4563 | 8.4563 | 8.4563 | 8.4563 | +0.142 (+1.70%) | 0 |
26 May 2022 | USD | 8.3146 | 8.3146 | 8.3146 | 8.3146 | 8.3146 | +0.11 (+1.34%) | 0 |
25 May 2022 | USD | 8.2048 | 8.2048 | 8.2048 | 8.2048 | 8.2048 | +0.012 (+0.15%) | 0 |
24 May 2022 | USD | 8.1927 | 8.1927 | 8.1927 | 8.1927 | 8.1927 | -0.029 (-0.36%) | 0 |
23 May 2022 | USD | 8.2222 | 8.2222 | 8.2222 | 8.2222 | 8.2222 | -0.005 (-0.06%) | 0 |
20 May 2022 | USD | 8.2275 | 8.2275 | 8.2275 | 8.2275 | 8.2275 | +0.017 (+0.20%) | 0 |
19 May 2022 | USD | 8.2109 | 8.2109 | 8.2109 | 8.2109 | 8.2109 | -0.002 (-0.02%) | 0 |
18 May 2022 | USD | 8.2127 | 8.2127 | 8.2127 | 8.2127 | 8.2127 | -0.041 (-0.49%) | 0 |
17 May 2022 | USD | 8.2532 | 8.2532 | 8.2532 | 8.2532 | 8.2532 | +0.092 (+1.12%) | 0 |
16 May 2022 | USD | 8.1616 | 8.1616 | 8.1616 | 8.1616 | 8.1616 | -0.032 (-0.39%) | 0 |
13 May 2022 | USD | 8.1935 | 8.1935 | 8.1935 | 8.1935 | 8.1935 | +0.003 (+0.04%) | 0 |
12 May 2022 | USD | 8.1904 | 8.1904 | 8.1904 | 8.1904 | 8.1904 | -0.106 (-1.28%) | 0 |
11 May 2022 | USD | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 8.2964 | -0.088 (-1.05%) | 0 |
10 May 2022 | USD | 8.3845 | 8.3845 | 8.3845 | 8.3845 | 8.3845 | -0.013 (-0.16%) | 0 |
9 May 2022 | USD | 8.3976 | 8.3976 | 8.3976 | 8.3976 | 8.3976 | -0.186 (-2.17%) | 0 |
6 May 2022 | USD | 8.5836 | 8.5836 | 8.5836 | 8.5836 | 8.5836 | -0.031 (-0.36%) | 0 |
5 May 2022 | USD | 8.6148 | 8.6148 | 8.6148 | 8.6148 | 8.6148 | -0.147 (-1.68%) | 0 |
4 May 2022 | USD | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 | +0.062 (+0.71%) | 0 |
3 May 2022 | USD | 8.6997 | 8.6997 | 8.6997 | 8.6997 | 8.6997 | +0.008 (+0.09%) | 0 |
2 May 2022 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | -0.067 (-0.76%) | 0 |
29 Apr 2022 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | -0.075 (-0.85%) | 0 |
28 Apr 2022 | USD | 8.8336 | 8.8336 | 8.8336 | 8.8336 | 8.8336 | +0.04 (+0.45%) | 0 |
27 Apr 2022 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | -0.01 (-0.12%) | 0 |