Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | -0.063 (-0.71%) | 0 |
25 Apr 2022 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.021 (-0.23%) | 0 |
22 Apr 2022 | USD | 8.8878 | 8.8878 | 8.8878 | 8.8878 | 8.8878 | -0.065 (-0.72%) | 0 |
21 Apr 2022 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | -0.019 (-0.21%) | 0 |
20 Apr 2022 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 8.9718 | +0.028 (+0.31%) | 0 |
19 Apr 2022 | USD | 8.9441 | 8.9441 | 8.9441 | 8.9441 | 8.9441 | +0.052 (+0.58%) | 0 |
18 Apr 2022 | USD | 8.8921 | 8.8921 | 8.8921 | 8.8921 | 8.8921 | -0.025 (-0.28%) | 0 |
14 Apr 2022 | USD | 8.9173 | 8.9173 | 8.9173 | 8.9173 | 8.9173 | -0.066 (-0.74%) | 0 |
13 Apr 2022 | USD | 8.9837 | 8.9837 | 8.9837 | 8.9837 | 8.9837 | +0.009 (+0.10%) | 0 |
12 Apr 2022 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.037 (+0.42%) | 0 |
11 Apr 2022 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 8.9376 | -0.09 (-1.00%) | 0 |
8 Apr 2022 | USD | 9.028 | 9.028 | 9.028 | 9.028 | 9.028 | -0.043 (-0.48%) | 0 |
7 Apr 2022 | USD | 9.0713 | 9.0713 | 9.0713 | 9.0713 | 9.0713 | -0.033 (-0.36%) | 0 |
6 Apr 2022 | USD | 9.1038 | 9.1038 | 9.1038 | 9.1038 | 9.1038 | -0.083 (-0.90%) | 0 |
5 Apr 2022 | USD | 9.1863 | 9.1863 | 9.1863 | 9.1863 | 9.1863 | -0.097 (-1.05%) | 0 |
4 Apr 2022 | USD | 9.2837 | 9.2837 | 9.2837 | 9.2837 | 9.2837 | +0.052 (+0.57%) | 0 |
1 Apr 2022 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | +0.069 (+0.75%) | 0 |
31 Mar 2022 | USD | 9.1628 | 9.1628 | 9.1628 | 9.1628 | 9.1628 | +0.083 (+0.92%) | 0 |
30 Mar 2022 | USD | 9.0795 | 9.0795 | 9.0795 | 9.0795 | 9.0795 | +0.014 (+0.15%) | 0 |
29 Mar 2022 | USD | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 9.0655 | +0.112 (+1.25%) | 0 |
28 Mar 2022 | USD | 8.9539 | 8.9539 | 8.9539 | 8.9539 | 8.9539 | +0.035 (+0.39%) | 0 |
25 Mar 2022 | USD | 8.9192 | 8.9192 | 8.9192 | 8.9192 | 8.9192 | -0.064 (-0.71%) | 0 |
24 Mar 2022 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | +0.002 (+0.02%) | 0 |
23 Mar 2022 | USD | 8.9806 | 8.9806 | 8.9806 | 8.9806 | 8.9806 | -0.025 (-0.28%) | 0 |
22 Mar 2022 | USD | 9.0055 | 9.0055 | 9.0055 | 9.0055 | 9.0055 | +0.056 (+0.62%) | 0 |
21 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.079 (-0.88%) | 0 |
18 Mar 2022 | USD | 9.0292 | 9.0292 | 9.0292 | 9.0292 | 9.0292 | +0.006 (+0.06%) | 0 |
17 Mar 2022 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | +0.121 (+1.36%) | 0 |
16 Mar 2022 | USD | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 8.9021 | +0.102 (+1.16%) | 0 |
15 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.054 (+0.62%) | 0 |