Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 8.7455 | 8.7455 | 8.7455 | 8.7455 | 8.7455 | -0.205 (-2.29%) | 0 |
11 Mar 2022 | USD | 8.9501 | 8.9501 | 8.9501 | 8.9501 | 8.9501 | -0.07 (-0.78%) | 0 |
10 Mar 2022 | USD | 9.0206 | 9.0206 | 9.0206 | 9.0206 | 9.0206 | -0.051 (-0.56%) | 0 |
9 Mar 2022 | USD | 9.0717 | 9.0717 | 9.0717 | 9.0717 | 9.0717 | -0.022 (-0.25%) | 0 |
8 Mar 2022 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | -0.002 (-0.02%) | 0 |
7 Mar 2022 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | -0.147 (-1.59%) | 0 |
4 Mar 2022 | USD | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9.2425 | -0.064 (-0.68%) | 0 |
3 Mar 2022 | USD | 9.3062 | 9.3062 | 9.3062 | 9.3062 | 9.3062 | -0.018 (-0.20%) | 0 |
2 Mar 2022 | USD | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 9.3244 | +0.055 (+0.60%) | 0 |
1 Mar 2022 | USD | 9.2691 | 9.2691 | 9.2691 | 9.2691 | 9.2691 | +0.008 (+0.09%) | 0 |
28 Feb 2022 | USD | 9.2612 | 9.2612 | 9.2612 | 9.2612 | 9.2612 | +0.037 (+0.40%) | 0 |
25 Feb 2022 | USD | 9.2246 | 9.2246 | 9.2246 | 9.2246 | 9.2246 | +0.102 (+1.12%) | 0 |
24 Feb 2022 | USD | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 | -0.022 (-0.24%) | 0 |
23 Feb 2022 | USD | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 | -0.074 (-0.80%) | 0 |
22 Feb 2022 | USD | 9.2187 | 9.2187 | 9.2187 | 9.2187 | 9.2187 | -0.14 (-1.49%) | 0 |
18 Feb 2022 | USD | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | -0.011 (-0.12%) | 0 |
17 Feb 2022 | USD | 9.3694 | 9.3694 | 9.3694 | 9.3694 | 9.3694 | -0.043 (-0.45%) | 0 |
16 Feb 2022 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | +0.033 (+0.35%) | 0 |
15 Feb 2022 | USD | 9.3796 | 9.3796 | 9.3796 | 9.3796 | 9.3796 | +0.069 (+0.74%) | 0 |
14 Feb 2022 | USD | 9.3107 | 9.3107 | 9.3107 | 9.3107 | 9.3107 | -0.136 (-1.44%) | 0 |
11 Feb 2022 | USD | 9.4471 | 9.4471 | 9.4471 | 9.4471 | 9.4471 | -0.106 (-1.11%) | 0 |
10 Feb 2022 | USD | 9.5533 | 9.5533 | 9.5533 | 9.5533 | 9.5533 | -0.107 (-1.10%) | 0 |
9 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.035 (-0.36%) | 0 |
8 Feb 2022 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | +0.005 (+0.05%) | 0 |
7 Feb 2022 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | -0.019 (-0.19%) | 0 |
4 Feb 2022 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.013 (+0.13%) | 0 |
3 Feb 2022 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | -0.072 (-0.74%) | 0 |
2 Feb 2022 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | +0.001 (+0.01%) | 0 |
1 Feb 2022 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 9.7672 | +0.08 (+0.83%) | 0 |
31 Jan 2022 | USD | 9.6868 | 9.6868 | 9.6868 | 9.6868 | 9.6868 | +0.069 (+0.71%) | 0 |