| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 9.6182 | 9.6182 | 9.6182 | 9.6182 | 9.6182 | -0.004 (-0.04%) | 0 |
| 27 Jan 2022 | USD | 9.6217 | 9.6217 | 9.6217 | 9.6217 | 9.6217 | +0.04 (+0.42%) | 0 |
| 26 Jan 2022 | USD | 9.5819 | 9.5819 | 9.5819 | 9.5819 | 9.5819 | +0.062 (+0.66%) | 0 |
| 25 Jan 2022 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | +0.049 (+0.52%) | 0 |
| 24 Jan 2022 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | -0.222 (-2.29%) | 0 |
| 21 Jan 2022 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | -0.144 (-1.47%) | 0 |
| 20 Jan 2022 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.054 (-0.55%) | 0 |
| 19 Jan 2022 | USD | 9.8909 | 9.8909 | 9.8909 | 9.8909 | 9.8909 | -0.002 (-0.02%) | 0 |
| 18 Jan 2022 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | -0.06 (-0.60%) | 0 |
| 14 Jan 2022 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | -0.049 (-0.49%) | 0 |
| 13 Jan 2022 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | -0.027 (-0.27%) | 0 |
| 12 Jan 2022 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.016 (+0.16%) | 0 |
| 11 Jan 2022 | USD | 10.0124 | 10.0124 | 10.0124 | 10.0124 | 10.0124 | +0.028 (+0.28%) | 0 |
| 10 Jan 2022 | USD | 9.9845 | 9.9845 | 9.9845 | 9.9845 | 9.9845 | +0.012 (+0.12%) | 0 |
| 7 Jan 2022 | USD | 9.9724 | 9.9724 | 9.9724 | 9.9724 | 9.9724 | -0.607 (-5.74%) | 0 |
| 6 Jan 2022 | USD | 10.5793 | 10.5793 | 10.5793 | 10.5793 | 10.5793 | +0.035 (+0.34%) | 0 |
| 5 Jan 2022 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | -0.058 (-0.55%) | 0 |
| 4 Jan 2022 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 10.6018 | +0.024 (+0.22%) | 0 |
| 3 Jan 2022 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | +0.019 (+0.18%) | 0 |
| 31 Dec 2021 | USD | 10.5592 | 10.5592 | 10.5592 | 10.5592 | 10.5592 | -0.029 (-0.27%) | 0 |
| 30 Dec 2021 | USD | 10.5883 | 10.5883 | 10.5883 | 10.5883 | 10.5883 | +0.002 (+0.02%) | 0 |
| 29 Dec 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | +0.019 (+0.18%) | 0 |
| 28 Dec 2021 | USD | 10.5674 | 10.5674 | 10.5674 | 10.5674 | 10.5674 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.5653 | 10.5653 | 10.5653 | 10.5653 | 10.5653 | +0.031 (+0.29%) | 0 |
| 23 Dec 2021 | USD | 10.5344 | 10.5344 | 10.5344 | 10.5344 | 10.5344 | +0.057 (+0.55%) | 0 |
| 22 Dec 2021 | USD | 10.4772 | 10.4772 | 10.4772 | 10.4772 | 10.4772 | +0.056 (+0.54%) | 0 |
| 21 Dec 2021 | USD | 10.4212 | 10.4212 | 10.4212 | 10.4212 | 10.4212 | +0.086 (+0.83%) | 0 |
| 20 Dec 2021 | USD | 10.3355 | 10.3355 | 10.3355 | 10.3355 | 10.3355 | -0.081 (-0.78%) | 0 |
| 17 Dec 2021 | USD | 10.4163 | 10.4163 | 10.4163 | 10.4163 | 10.4163 | -0.017 (-0.16%) | 0 |
| 16 Dec 2021 | USD | 10.4332 | 10.4332 | 10.4332 | 10.4332 | 10.4332 | -0.013 (-0.12%) | 0 |
