| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | +0.014 (+0.14%) | 0 |
| 14 Dec 2021 | USD | 10.4314 | 10.4314 | 10.4314 | 10.4314 | 10.4314 | -0.019 (-0.18%) | 0 |
| 13 Dec 2021 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | -0.057 (-0.54%) | 0 |
| 10 Dec 2021 | USD | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 10.5072 | -0.002 (-0.02%) | 0 |
| 9 Dec 2021 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | -0.071 (-0.67%) | 0 |
| 8 Dec 2021 | USD | 10.5803 | 10.5803 | 10.5803 | 10.5803 | 10.5803 | +0.006 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 10.5746 | 10.5746 | 10.5746 | 10.5746 | 10.5746 | +0.065 (+0.62%) | 0 |
| 6 Dec 2021 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | +0.03 (+0.29%) | 0 |
| 3 Dec 2021 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | -0.064 (-0.60%) | 0 |
| 2 Dec 2021 | USD | 10.5427 | 10.5427 | 10.5427 | 10.5427 | 10.5427 | -0.005 (-0.04%) | 0 |
| 1 Dec 2021 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | -0.027 (-0.25%) | 0 |
| 30 Nov 2021 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | -0.047 (-0.45%) | 0 |
| 29 Nov 2021 | USD | 10.6215 | 10.6215 | 10.6215 | 10.6215 | 10.6215 | +0.034 (+0.32%) | 0 |
| 26 Nov 2021 | USD | 10.5874 | 10.5874 | 10.5874 | 10.5874 | 10.5874 | -0.078 (-0.73%) | 0 |
| 24 Nov 2021 | USD | 10.6652 | 10.6652 | 10.6652 | 10.6652 | 10.6652 | +0.052 (+0.49%) | 0 |
| 23 Nov 2021 | USD | 10.6135 | 10.6135 | 10.6135 | 10.6135 | 10.6135 | -0.017 (-0.16%) | 0 |
| 22 Nov 2021 | USD | 10.6309 | 10.6309 | 10.6309 | 10.6309 | 10.6309 | -0.061 (-0.57%) | 0 |
| 19 Nov 2021 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | -0.026 (-0.24%) | 0 |
| 18 Nov 2021 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | -0.016 (-0.15%) | 0 |
| 17 Nov 2021 | USD | 10.7343 | 10.7343 | 10.7343 | 10.7343 | 10.7343 | -0.038 (-0.35%) | 0 |
| 16 Nov 2021 | USD | 10.7724 | 10.7724 | 10.7724 | 10.7724 | 10.7724 | +0.015 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | -0.011 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | -0.001 (-0.01%) | 0 |
| 11 Nov 2021 | USD | 10.7692 | 10.7692 | 10.7692 | 10.7692 | 10.7692 | +0.04 (+0.38%) | 0 |
| 10 Nov 2021 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | -0.016 (-0.15%) | 0 |
| 9 Nov 2021 | USD | 10.7444 | 10.7444 | 10.7444 | 10.7444 | 10.7444 | -0.056 (-0.51%) | 0 |
| 8 Nov 2021 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +0.004 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | +0.039 (+0.36%) | 0 |
| 4 Nov 2021 | USD | 10.7568 | 10.7568 | 10.7568 | 10.7568 | 10.7568 | -0.015 (-0.14%) | 0 |
| 3 Nov 2021 | USD | 10.7722 | 10.7722 | 10.7722 | 10.7722 | 10.7722 | +0.014 (+0.13%) | 0 |
