| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | +0.018 (+0.17%) | 0 |
| 1 Nov 2021 | USD | 10.7394 | 10.7394 | 10.7394 | 10.7394 | 10.7394 | -0.019 (-0.18%) | 0 |
| 29 Oct 2021 | USD | 10.7584 | 10.7584 | 10.7584 | 10.7584 | 10.7584 | +0.002 (+0.01%) | 0 |
| 28 Oct 2021 | USD | 10.7568 | 10.7568 | 10.7568 | 10.7568 | 10.7568 | +0.047 (+0.44%) | 0 |
| 27 Oct 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.002 (+0.02%) | 0 |
| 26 Oct 2021 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | -0.006 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 10.7139 | 10.7139 | 10.7139 | 10.7139 | 10.7139 | -0.035 (-0.32%) | 0 |
| 22 Oct 2021 | USD | 10.7487 | 10.7487 | 10.7487 | 10.7487 | 10.7487 | +0.029 (+0.27%) | 0 |
| 21 Oct 2021 | USD | 10.7193 | 10.7193 | 10.7193 | 10.7193 | 10.7193 | -0.024 (-0.22%) | 0 |
| 20 Oct 2021 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | -0.007 (-0.07%) | 0 |
| 19 Oct 2021 | USD | 10.7509 | 10.7509 | 10.7509 | 10.7509 | 10.7509 | +0.041 (+0.38%) | 0 |
| 18 Oct 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.001 (-0.01%) | 0 |
| 15 Oct 2021 | USD | 10.7108 | 10.7108 | 10.7108 | 10.7108 | 10.7108 | -0.049 (-0.46%) | 0 |
| 14 Oct 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | +0.051 (+0.47%) | 0 |
| 13 Oct 2021 | USD | 10.7092 | 10.7092 | 10.7092 | 10.7092 | 10.7092 | +0.02 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 10.6888 | 10.6888 | 10.6888 | 10.6888 | 10.6888 | +0.001 (+0.01%) | 0 |
| 11 Oct 2021 | USD | 10.6879 | 10.6879 | 10.6879 | 10.6879 | 10.6879 | +0.023 (+0.22%) | 0 |
| 8 Oct 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | +0.008 (+0.07%) | 0 |
| 7 Oct 2021 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | -0.354 (-3.22%) | 0 |
| 6 Oct 2021 | USD | 11.0108 | 11.0108 | 11.0108 | 11.0108 | 11.0108 | +0.007 (+0.07%) | 0 |
| 5 Oct 2021 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.053 (+0.48%) | 0 |
| 4 Oct 2021 | USD | 10.9506 | 10.9506 | 10.9506 | 10.9506 | 10.9506 | -0.003 (-0.02%) | 0 |
| 1 Oct 2021 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | +0.014 (+0.13%) | 0 |
| 30 Sep 2021 | USD | 10.9391 | 10.9391 | 10.9391 | 10.9391 | 10.9391 | +0.002 (+0.02%) | 0 |
| 29 Sep 2021 | USD | 10.9374 | 10.9374 | 10.9374 | 10.9374 | 10.9374 | +0.038 (+0.35%) | 0 |
| 28 Sep 2021 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | -0.049 (-0.45%) | 0 |
| 27 Sep 2021 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 10.9484 | -0.024 (-0.22%) | 0 |
| 24 Sep 2021 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | +0.006 (+0.05%) | 0 |
| 23 Sep 2021 | USD | 10.9663 | 10.9663 | 10.9663 | 10.9663 | 10.9663 | -0.028 (-0.26%) | 0 |
| 22 Sep 2021 | USD | 10.9946 | 10.9946 | 10.9946 | 10.9946 | 10.9946 | +0.044 (+0.41%) | 0 |
