| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | +0.021 (+0.20%) | 0 |
| 20 Sep 2021 | USD | 10.9288 | 10.9288 | 10.9288 | 10.9288 | 10.9288 | -0.088 (-0.80%) | 0 |
| 17 Sep 2021 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 11.0173 | +0 (+0.0%) | 0 |
| 16 Sep 2021 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | -0.035 (-0.31%) | 0 |
| 15 Sep 2021 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | -0.002 (-0.02%) | 0 |
| 14 Sep 2021 | USD | 11.0538 | 11.0538 | 11.0538 | 11.0538 | 11.0538 | -0.021 (-0.19%) | 0 |
| 13 Sep 2021 | USD | 11.0744 | 11.0744 | 11.0744 | 11.0744 | 11.0744 | +0.038 (+0.35%) | 0 |
| 10 Sep 2021 | USD | 11.0359 | 11.0359 | 11.0359 | 11.0359 | 11.0359 | +0.021 (+0.19%) | 0 |
| 9 Sep 2021 | USD | 11.0148 | 11.0148 | 11.0148 | 11.0148 | 11.0148 | -0.292 (-2.59%) | 0 |
| 8 Sep 2021 | USD | 11.3073 | 11.3073 | 11.3073 | 11.3073 | 11.3073 | +0.034 (+0.30%) | 0 |
| 7 Sep 2021 | USD | 11.2734 | 11.2734 | 11.2734 | 11.2734 | 11.2734 | -0.006 (-0.05%) | 0 |
| 3 Sep 2021 | USD | 11.2794 | 11.2794 | 11.2794 | 11.2794 | 11.2794 | -0.04 (-0.36%) | 0 |
| 2 Sep 2021 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.001 (+0.01%) | 0 |
| 1 Sep 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | +0.048 (+0.42%) | 0 |
| 31 Aug 2021 | USD | 11.2711 | 11.2711 | 11.2711 | 11.2711 | 11.2711 | +0.014 (+0.13%) | 0 |
| 30 Aug 2021 | USD | 11.2569 | 11.2569 | 11.2569 | 11.2569 | 11.2569 | +0.032 (+0.29%) | 0 |
| 27 Aug 2021 | USD | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 11.2245 | +0.045 (+0.41%) | 0 |
| 26 Aug 2021 | USD | 11.1791 | 11.1791 | 11.1791 | 11.1791 | 11.1791 | -0.053 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 11.2326 | 11.2326 | 11.2326 | 11.2326 | 11.2326 | +0.013 (+0.11%) | 0 |
| 24 Aug 2021 | USD | 11.2197 | 11.2197 | 11.2197 | 11.2197 | 11.2197 | -0.006 (-0.05%) | 0 |
| 23 Aug 2021 | USD | 11.2254 | 11.2254 | 11.2254 | 11.2254 | 11.2254 | +0.02 (+0.18%) | 0 |
| 20 Aug 2021 | USD | 11.2052 | 11.2052 | 11.2052 | 11.2052 | 11.2052 | -0.001 (0.0%) | 0 |
| 19 Aug 2021 | USD | 11.2057 | 11.2057 | 11.2057 | 11.2057 | 11.2057 | -0.028 (-0.25%) | 0 |
| 18 Aug 2021 | USD | 11.2333 | 11.2333 | 11.2333 | 11.2333 | 11.2333 | -0.018 (-0.16%) | 0 |
| 17 Aug 2021 | USD | 11.2511 | 11.2511 | 11.2511 | 11.2511 | 11.2511 | +0.008 (+0.07%) | 0 |
| 16 Aug 2021 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 11.2435 | +0.002 (+0.01%) | 0 |
| 13 Aug 2021 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | +0.026 (+0.23%) | 0 |
| 12 Aug 2021 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | +0.003 (+0.03%) | 0 |
| 11 Aug 2021 | USD | 11.2127 | 11.2127 | 11.2127 | 11.2127 | 11.2127 | +0.026 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 11.1864 | 11.1864 | 11.1864 | 11.1864 | 11.1864 | -0.006 (-0.05%) | 0 |
