| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 11.1083 | 11.1083 | 11.1083 | 11.1083 | 11.1083 | -0.033 (-0.30%) | 0 |
| 13 Jan 2022 | USD | 11.1414 | 11.1414 | 11.1414 | 11.1414 | 11.1414 | -0.041 (-0.37%) | 0 |
| 12 Jan 2022 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.011 (+0.10%) | 0 |
| 11 Jan 2022 | USD | 11.1713 | 11.1713 | 11.1713 | 11.1713 | 11.1713 | +0.062 (+0.56%) | 0 |
| 10 Jan 2022 | USD | 11.1091 | 11.1091 | 11.1091 | 11.1091 | 11.1091 | -0.023 (-0.21%) | 0 |
| 7 Jan 2022 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | -0.058 (-0.52%) | 0 |
| 6 Jan 2022 | USD | 11.1901 | 11.1901 | 11.1901 | 11.1901 | 11.1901 | -0.03 (-0.26%) | 0 |
| 5 Jan 2022 | USD | 11.2198 | 11.2198 | 11.2198 | 11.2198 | 11.2198 | -0.147 (-1.29%) | 0 |
| 4 Jan 2022 | USD | 11.3665 | 11.3665 | 11.3665 | 11.3665 | 11.3665 | +0.026 (+0.23%) | 0 |
| 3 Jan 2022 | USD | 11.3405 | 11.3405 | 11.3405 | 11.3405 | 11.3405 | -0.031 (-0.27%) | 0 |
| 31 Dec 2021 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | +0.002 (+0.02%) | 0 |
| 30 Dec 2021 | USD | 11.3696 | 11.3696 | 11.3696 | 11.3696 | 11.3696 | -0.025 (-0.22%) | 0 |
| 29 Dec 2021 | USD | 11.3942 | 11.3942 | 11.3942 | 11.3942 | 11.3942 | +0.033 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 11.3616 | 11.3616 | 11.3616 | 11.3616 | 11.3616 | +0.007 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 11.3548 | 11.3548 | 11.3548 | 11.3548 | 11.3548 | +0.096 (+0.85%) | 0 |
| 23 Dec 2021 | USD | 11.2592 | 11.2592 | 11.2592 | 11.2592 | 11.2592 | +0.04 (+0.35%) | 0 |
| 22 Dec 2021 | USD | 11.2196 | 11.2196 | 11.2196 | 11.2196 | 11.2196 | +0.065 (+0.59%) | 0 |
| 21 Dec 2021 | USD | 11.1542 | 11.1542 | 11.1542 | 11.1542 | 11.1542 | +0.123 (+1.11%) | 0 |
| 20 Dec 2021 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | -0.093 (-0.84%) | 0 |
| 17 Dec 2021 | USD | 11.1245 | 11.1245 | 11.1245 | 11.1245 | 11.1245 | -0.056 (-0.50%) | 0 |
| 16 Dec 2021 | USD | 11.1806 | 11.1806 | 11.1806 | 11.1806 | 11.1806 | -0.056 (-0.49%) | 0 |
| 15 Dec 2021 | USD | 11.2361 | 11.2361 | 11.2361 | 11.2361 | 11.2361 | +0.096 (+0.86%) | 0 |
| 14 Dec 2021 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | -0.059 (-0.53%) | 0 |
| 13 Dec 2021 | USD | 11.1996 | 11.1996 | 11.1996 | 11.1996 | 11.1996 | -0.022 (-0.19%) | 0 |
| 10 Dec 2021 | USD | 11.2213 | 11.2213 | 11.2213 | 11.2213 | 11.2213 | +0.051 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 11.1699 | -0.084 (-0.75%) | 0 |
| 8 Dec 2021 | USD | 11.254 | 11.254 | 11.254 | 11.254 | 11.254 | +0.016 (+0.15%) | 0 |
| 7 Dec 2021 | USD | 11.2377 | 11.2377 | 11.2377 | 11.2377 | 11.2377 | +0.125 (+1.12%) | 0 |
| 6 Dec 2021 | USD | 11.1127 | 11.1127 | 11.1127 | 11.1127 | 11.1127 | +0.079 (+0.72%) | 0 |
| 3 Dec 2021 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | -0.031 (-0.28%) | 0 |
