| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 11.0645 | 11.0645 | 11.0645 | 11.0645 | 11.0645 | +0.11 (+1.00%) | 0 |
| 1 Dec 2021 | USD | 10.9546 | 10.9546 | 10.9546 | 10.9546 | 10.9546 | -0.052 (-0.47%) | 0 |
| 30 Nov 2021 | USD | 11.0063 | 11.0063 | 11.0063 | 11.0063 | 11.0063 | -0.151 (-1.36%) | 0 |
| 29 Nov 2021 | USD | 11.1576 | 11.1576 | 11.1576 | 11.1576 | 11.1576 | +0.044 (+0.39%) | 0 |
| 26 Nov 2021 | USD | 11.1138 | 11.1138 | 11.1138 | 11.1138 | 11.1138 | -0.139 (-1.24%) | 0 |
| 24 Nov 2021 | USD | 11.2532 | 11.2532 | 11.2532 | 11.2532 | 11.2532 | -0.015 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 11.2686 | 11.2686 | 11.2686 | 11.2686 | 11.2686 | -0.02 (-0.18%) | 0 |
| 22 Nov 2021 | USD | 11.289 | 11.289 | 11.289 | 11.289 | 11.289 | -0.03 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 11.3186 | 11.3186 | 11.3186 | 11.3186 | 11.3186 | -0.005 (-0.05%) | 0 |
| 18 Nov 2021 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | -0.008 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 11.3317 | 11.3317 | 11.3317 | 11.3317 | 11.3317 | -0.03 (-0.26%) | 0 |
| 16 Nov 2021 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | +0.036 (+0.31%) | 0 |
| 15 Nov 2021 | USD | 11.3259 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | -0.011 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | +0.053 (+0.47%) | 0 |
| 11 Nov 2021 | USD | 11.2842 | 11.2842 | 11.2842 | 11.2842 | 11.2842 | +0.027 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 11.2568 | 11.2568 | 11.2568 | 11.2568 | 11.2568 | -0.087 (-0.77%) | 0 |
| 9 Nov 2021 | USD | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | -0.001 (0.0%) | 0 |
| 8 Nov 2021 | USD | 11.3446 | 11.3446 | 11.3446 | 11.3446 | 11.3446 | -0.002 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 11.3464 | 11.3464 | 11.3464 | 11.3464 | 11.3464 | +0.036 (+0.32%) | 0 |
| 4 Nov 2021 | USD | 11.3099 | 11.3099 | 11.3099 | 11.3099 | 11.3099 | +0.02 (+0.18%) | 0 |
| 3 Nov 2021 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | +0.068 (+0.60%) | 0 |
| 2 Nov 2021 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 11.2223 | +0.013 (+0.12%) | 0 |
| 1 Nov 2021 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | +0.056 (+0.50%) | 0 |
| 29 Oct 2021 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | -0.007 (-0.06%) | 0 |
| 28 Oct 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.102 (+0.92%) | 0 |
| 27 Oct 2021 | USD | 11.0583 | 11.0583 | 11.0583 | 11.0583 | 11.0583 | -0.05 (-0.45%) | 0 |
| 26 Oct 2021 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | +0.002 (+0.02%) | 0 |
| 25 Oct 2021 | USD | 11.1065 | 11.1065 | 11.1065 | 11.1065 | 11.1065 | +0.03 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 11.0768 | 11.0768 | 11.0768 | 11.0768 | 11.0768 | +0.025 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 11.0515 | 11.0515 | 11.0515 | 11.0515 | 11.0515 | +0.018 (+0.16%) | 0 |
