| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 11.0334 | 11.0334 | 11.0334 | 11.0334 | 11.0334 | +0.05 (+0.46%) | 0 |
| 19 Oct 2021 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | +0.042 (+0.39%) | 0 |
| 18 Oct 2021 | USD | 10.9407 | 10.9407 | 10.9407 | 10.9407 | 10.9407 | +0.003 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.012 (+0.11%) | 0 |
| 14 Oct 2021 | USD | 10.9255 | 10.9255 | 10.9255 | 10.9255 | 10.9255 | +0.125 (+1.16%) | 0 |
| 13 Oct 2021 | USD | 10.8005 | 10.8005 | 10.8005 | 10.8005 | 10.8005 | +0.035 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 10.7657 | 10.7657 | 10.7657 | 10.7657 | 10.7657 | +0.013 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | -0.044 (-0.41%) | 0 |
| 8 Oct 2021 | USD | 10.7968 | 10.7968 | 10.7968 | 10.7968 | 10.7968 | -0.036 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 10.8329 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | +0.051 (+0.47%) | 0 |
| 6 Oct 2021 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 10.7817 | +0.006 (+0.05%) | 0 |
| 5 Oct 2021 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | +0.035 (+0.33%) | 0 |
| 4 Oct 2021 | USD | 10.7404 | 10.7404 | 10.7404 | 10.7404 | 10.7404 | -0.065 (-0.60%) | 0 |
| 1 Oct 2021 | USD | 10.8057 | 10.8057 | 10.8057 | 10.8057 | 10.8057 | +0.046 (+0.43%) | 0 |
| 30 Sep 2021 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | -0.092 (-0.85%) | 0 |
| 29 Sep 2021 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | +0.013 (+0.12%) | 0 |
| 28 Sep 2021 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | -0.148 (-1.34%) | 0 |
| 27 Sep 2021 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | -0.007 (-0.07%) | 0 |
| 24 Sep 2021 | USD | 10.9934 | 10.9934 | 10.9934 | 10.9934 | 10.9934 | -0.021 (-0.20%) | 0 |
| 23 Sep 2021 | USD | 11.0149 | 11.0149 | 11.0149 | 11.0149 | 11.0149 | +0.04 (+0.37%) | 0 |
| 22 Sep 2021 | USD | 10.9746 | 10.9746 | 10.9746 | 10.9746 | 10.9746 | +0.038 (+0.35%) | 0 |
| 21 Sep 2021 | USD | 10.9365 | 10.9365 | 10.9365 | 10.9365 | 10.9365 | +0.008 (+0.08%) | 0 |
| 20 Sep 2021 | USD | 10.9282 | 10.9282 | 10.9282 | 10.9282 | 10.9282 | -0.103 (-0.93%) | 0 |
| 17 Sep 2021 | USD | 11.0309 | 11.0309 | 11.0309 | 11.0309 | 11.0309 | -0.047 (-0.42%) | 0 |
| 16 Sep 2021 | USD | 11.0779 | 11.0779 | 11.0779 | 11.0779 | 11.0779 | -0.012 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 11.0897 | 11.0897 | 11.0897 | 11.0897 | 11.0897 | +0.04 (+0.37%) | 0 |
| 14 Sep 2021 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | -0.032 (-0.29%) | 0 |
| 13 Sep 2021 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 11.0815 | +0.018 (+0.17%) | 0 |
| 10 Sep 2021 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | -0.031 (-0.28%) | 0 |
| 9 Sep 2021 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | -0.043 (-0.39%) | 0 |
