| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | -0.009 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 11.1462 | 11.1462 | 11.1462 | 11.1462 | 11.1462 | -0.07 (-0.62%) | 0 |
| 3 Sep 2021 | USD | 11.2162 | 11.2162 | 11.2162 | 11.2162 | 11.2162 | -0.013 (-0.12%) | 0 |
| 2 Sep 2021 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | +0.041 (+0.36%) | 0 |
| 1 Sep 2021 | USD | 11.1886 | 11.1886 | 11.1886 | 11.1886 | 11.1886 | +0.028 (+0.25%) | 0 |
| 31 Aug 2021 | USD | 11.1604 | 11.1604 | 11.1604 | 11.1604 | 11.1604 | -0.017 (-0.15%) | 0 |
| 30 Aug 2021 | USD | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 11.1773 | +0.014 (+0.12%) | 0 |
| 27 Aug 2021 | USD | 11.1635 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | +0.09 (+0.81%) | 0 |
| 26 Aug 2021 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | -0.052 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 11.1255 | 11.1255 | 11.1255 | 11.1255 | 11.1255 | +0.012 (+0.11%) | 0 |
| 24 Aug 2021 | USD | 11.1132 | 11.1132 | 11.1132 | 11.1132 | 11.1132 | +0.02 (+0.18%) | 0 |
| 23 Aug 2021 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | +0.046 (+0.41%) | 0 |
| 20 Aug 2021 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | +0.06 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | -0.004 (-0.03%) | 0 |
| 18 Aug 2021 | USD | 10.9916 | 10.9916 | 10.9916 | 10.9916 | 10.9916 | -0.07 (-0.64%) | 0 |
| 17 Aug 2021 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | -0.078 (-0.70%) | 0 |
| 16 Aug 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.015 (+0.13%) | 0 |
| 13 Aug 2021 | USD | 11.1251 | 11.1251 | 11.1251 | 11.1251 | 11.1251 | +0.028 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | -0.003 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 11.1008 | 11.1008 | 11.1008 | 11.1008 | 11.1008 | +0.052 (+0.47%) | 0 |
| 10 Aug 2021 | USD | 11.0486 | 11.0486 | 11.0486 | 11.0486 | 11.0486 | +0.004 (+0.04%) | 0 |
| 9 Aug 2021 | USD | 11.0445 | 11.0445 | 11.0445 | 11.0445 | 11.0445 | -0.026 (-0.24%) | 0 |
| 6 Aug 2021 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | -0.008 (-0.07%) | 0 |
| 5 Aug 2021 | USD | 11.0787 | 11.0787 | 11.0787 | 11.0787 | 11.0787 | +0.008 (+0.08%) | 0 |
| 4 Aug 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | -0.045 (-0.40%) | 0 |
| 3 Aug 2021 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | +0.06 (+0.54%) | 0 |
| 2 Aug 2021 | USD | 11.0551 | 11.0551 | 11.0551 | 11.0551 | 11.0551 | +0.001 (+0.01%) | 0 |
| 30 Jul 2021 | USD | 11.0537 | 11.0537 | 11.0537 | 11.0537 | 11.0537 | -0.008 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 11.0613 | 11.0613 | 11.0613 | 11.0613 | 11.0613 | +0.069 (+0.62%) | 0 |
| 28 Jul 2021 | USD | 10.9927 | 10.9927 | 10.9927 | 10.9927 | 10.9927 | +0.015 (+0.14%) | 0 |
