| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | -0.009 (-0.09%) | 0 |
| 26 Jul 2021 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | -0.009 (-0.09%) | 0 |
| 23 Jul 2021 | USD | 10.9962 | 10.9962 | 10.9962 | 10.9962 | 10.9962 | +0.076 (+0.70%) | 0 |
| 22 Jul 2021 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | -0.01 (-0.09%) | 0 |
| 21 Jul 2021 | USD | 10.9301 | 10.9301 | 10.9301 | 10.9301 | 10.9301 | +0.037 (+0.34%) | 0 |
| 20 Jul 2021 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | +0.104 (+0.97%) | 0 |
| 19 Jul 2021 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | -0.081 (-0.74%) | 0 |
| 16 Jul 2021 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | -0.043 (-0.39%) | 0 |
| 15 Jul 2021 | USD | 10.9121 | 10.9121 | 10.9121 | 10.9121 | 10.9121 | -0.021 (-0.19%) | 0 |
| 14 Jul 2021 | USD | 10.9326 | 10.9326 | 10.9326 | 10.9326 | 10.9326 | +0.008 (+0.08%) | 0 |
| 13 Jul 2021 | USD | 10.9243 | 10.9243 | 10.9243 | 10.9243 | 10.9243 | -0.065 (-0.59%) | 0 |
| 12 Jul 2021 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | +0.018 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | +0.092 (+0.85%) | 0 |
| 8 Jul 2021 | USD | 10.8795 | 10.8795 | 10.8795 | 10.8795 | 10.8795 | -0.095 (-0.86%) | 0 |
| 7 Jul 2021 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | +0.047 (+0.43%) | 0 |
| 6 Jul 2021 | USD | 10.9274 | 10.9274 | 10.9274 | 10.9274 | 10.9274 | -0.035 (-0.32%) | 0 |
| 2 Jul 2021 | USD | 10.9625 | 10.9625 | 10.9625 | 10.9625 | 10.9625 | +0.023 (+0.21%) | 0 |
| 1 Jul 2021 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | +0.029 (+0.26%) | 0 |
| 30 Jun 2021 | USD | 10.9105 | 10.9105 | 10.9105 | 10.9105 | 10.9105 | -0.013 (-0.12%) | 0 |
| 29 Jun 2021 | USD | 10.9239 | 10.9239 | 10.9239 | 10.9239 | 10.9239 | -0.004 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.012 (+0.11%) | 0 |
| 25 Jun 2021 | USD | 10.9156 | 10.9156 | 10.9156 | 10.9156 | 10.9156 | +0.035 (+0.32%) | 0 |
| 24 Jun 2021 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | +0.049 (+0.45%) | 0 |
| 23 Jun 2021 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | -0.033 (-0.30%) | 0 |
| 22 Jun 2021 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | +0.015 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 10.8503 | +0.089 (+0.82%) | 0 |
| 18 Jun 2021 | USD | 10.7616 | 10.7616 | 10.7616 | 10.7616 | 10.7616 | -0.098 (-0.90%) | 0 |
| 17 Jun 2021 | USD | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | -0.023 (-0.21%) | 0 |
| 16 Jun 2021 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | -0.067 (-0.61%) | 0 |
| 15 Jun 2021 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | -0.003 (-0.02%) | 0 |
