| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 10.9512 | -0.015 (-0.14%) | 0 |
| 11 Jun 2021 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | +0.023 (+0.21%) | 0 |
| 10 Jun 2021 | USD | 10.9435 | 10.9435 | 10.9435 | 10.9435 | 10.9435 | +0.02 (+0.18%) | 0 |
| 9 Jun 2021 | USD | 10.9236 | 10.9236 | 10.9236 | 10.9236 | 10.9236 | -0.054 (-0.49%) | 0 |
| 8 Jun 2021 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | +0.015 (+0.14%) | 0 |
| 7 Jun 2021 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | +0.007 (+0.06%) | 0 |
| 4 Jun 2021 | USD | 10.9556 | 10.9556 | 10.9556 | 10.9556 | 10.9556 | +0.063 (+0.58%) | 0 |
| 3 Jun 2021 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | -0.028 (-0.26%) | 0 |
| 2 Jun 2021 | USD | 10.9202 | 10.9202 | 10.9202 | 10.9202 | 10.9202 | -0.008 (-0.07%) | 0 |
| 1 Jun 2021 | USD | 10.9283 | 10.9283 | 10.9283 | 10.9283 | 10.9283 | +0.006 (+0.05%) | 0 |
| 28 May 2021 | USD | 10.9226 | 10.9226 | 10.9226 | 10.9226 | 10.9226 | +0.019 (+0.18%) | 0 |
| 27 May 2021 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | +0.005 (+0.05%) | 0 |
| 26 May 2021 | USD | 10.8977 | 10.8977 | 10.8977 | 10.8977 | 10.8977 | +0.016 (+0.15%) | 0 |
| 25 May 2021 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | +0.037 (+0.34%) | 0 |
| 21 May 2021 | USD | 10.8447 | 10.8447 | 10.8447 | 10.8447 | 10.8447 | +0.007 (+0.06%) | 0 |
| 20 May 2021 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | 0.0 (0.0%) | 0 |
