Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.6 (-2.00%) | 203 |
29 Jan 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 29.91 | 29.96 | 29.91 | 29.96 | 29.96 | -0.03 (-0.10%) | 600 |
25 Jan 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03 (-0.10%) | 185 |
22 Jan 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 29.98 | 30.02 | 29.94 | 30.02 | 30.02 | -0.17 (-0.56%) | 13,900 |
20 Jan 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.1 (+0.33%) | 150 |
19 Jan 2021 | USD | 30.08 | 30.09 | 30.08 | 30.09 | 30.09 | +0.06 (+0.20%) | 855 |
18 Jan 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.67 (+2.28%) | 200 |
15 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 100 |
29 Dec 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.09 (+0.31%) | 273 |
28 Dec 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.17 (+0.58%) | 400 |
22 Dec 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.06 (+0.21%) | 678 |
21 Dec 2020 | USD | 29.17 | 29.17 | 29.08 | 29.08 | 29.08 | -0.58 (-1.96%) | 370 |
18 Dec 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |