Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 26.52 | 26.52 | 26.5 | 26.5 | 26.5 | +0.52 (+2.00%) | 1,500 |
8 Apr 2008 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 300 |
7 Apr 2008 | USD | 26.02 | 26.12 | 25.88 | 25.88 | 25.88 | +0.24 (+0.94%) | 6,000 |
4 Apr 2008 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 100 |
3 Apr 2008 | USD | 25.26 | 25.72 | 25.26 | 25.72 | 25.72 | 0.0 (0.0%) | 14,700 |