| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 29.65 | 29.66 | 29.65 | 29.66 | 29.66 | +0.28 (+0.95%) | 300 |
| 16 Dec 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17 (-0.58%) | 223 |
| 15 Dec 2020 | USD | 29.37 | 29.55 | 29.37 | 29.55 | 29.55 | +12.17 (+70.02%) | 735 |
| 14 Dec 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -11.97 (-40.78%) | 0 |
| 11 Dec 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 103 |
| 10 Dec 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +11.95 (+68.76%) | 300 |
| 9 Dec 2020 | USD | 17.02 | 17.38 | 17.02 | 17.38 | 17.38 | -11.89 (-40.62%) | 1,600 |
| 8 Dec 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.13 (-0.44%) | 410 |
| 7 Dec 2020 | USD | 29.46 | 29.46 | 29.36 | 29.4 | 29.4 | +12.05 (+69.45%) | 1,905 |
| 4 Dec 2020 | USD | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | -0.075 (-0.43%) | 300 |
| 3 Dec 2020 | USD | 17.25 | 17.425 | 17.25 | 17.425 | 17.425 | -0.005 (-0.03%) | 228 |
| 2 Dec 2020 | USD | 17.0701 | 17.43 | 17.0701 | 17.43 | 17.43 | -11.83 (-40.43%) | 363 |
| 1 Dec 2020 | USD | 29.32 | 29.32 | 29.26 | 29.26 | 29.26 | +0.26 (+0.90%) | 1,100 |
| 30 Nov 2020 | USD | 28.98 | 29 | 28.98 | 29 | 29 | -0.3 (-1.02%) | 298 |
| 27 Nov 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.11 (-0.37%) | 288 |
| 25 Nov 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +11.08 (+60.45%) | 200 |
| 24 Nov 2020 | USD | 18.5 | 18.7 | 18.25 | 18.33 | 18.33 | -0.44 (-2.34%) | 400 |
| 23 Nov 2020 | USD | 18.04 | 18.77 | 18.04 | 18.77 | 18.77 | -10.16 (-35.12%) | 500 |
| 20 Nov 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.1 (+0.35%) | 300 |
| 19 Nov 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.3 (-1.03%) | 100 |
| 18 Nov 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +2.08 (+7.69%) | 200 |
| 17 Nov 2020 | USD | 32.5 | 32.51 | 26.3 | 27.05 | 27.05 | -3.7 (-12.03%) | 7,200 |
| 16 Nov 2020 | USD | 27.5 | 34.11 | 27.5 | 30.75 | 30.75 | +3.59 (+13.22%) | 14,000 |
| 13 Nov 2020 | USD | 26.9 | 27.16 | 26.3 | 27.16 | 27.16 | +0.95 (+3.62%) | 3,400 |
| 12 Nov 2020 | USD | 24.75 | 26.47 | 24.75 | 26.21 | 26.21 | -2.9 (-9.96%) | 4,152 |
| 11 Nov 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +6.38 (+28.07%) | 403 |
| 10 Nov 2020 | USD | 21.76 | 24.2 | 21.76 | 22.73 | 22.73 | -6.29 (-21.67%) | 2,600 |
| 9 Nov 2020 | USD | 28.57 | 29.02 | 28.57 | 29.02 | 29.02 | +10.14 (+53.71%) | 1,575 |
| 6 Nov 2020 | USD | 18 | 20.41 | 16.87 | 18.88 | 18.88 | +1.61 (+9.32%) | 3,500 |
| 5 Nov 2020 | USD | 16.63 | 18.29 | 16.59 | 17.27 | 17.27 | +0.33 (+1.95%) | 2,900 |
