Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -12.21 (-100%) | 0 |
24 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 2 |
9 Feb 2023 | USD | 12.52 | 12.52 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 2,224 |
8 Feb 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 100 |
7 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 200 |
6 Feb 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 100 |
3 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 100 |
2 Feb 2023 | USD | 12.23 | 12.39 | 12.23 | 12.39 | 12.39 | +0.09 (+0.73%) | 200 |
1 Feb 2023 | USD | 12.38 | 12.38 | 12.21 | 12.3 | 12.3 | -0.16 (-1.28%) | 5,400 |
31 Jan 2023 | USD | 12.36 | 12.46 | 12.36 | 12.46 | 12.46 | +0.17 (+1.38%) | 100 |
30 Jan 2023 | USD | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | +0.12 (+0.99%) | 700 |
27 Jan 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 100 |
26 Jan 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 100 |
25 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 100 |
24 Jan 2023 | USD | 11.92 | 11.96 | 11.92 | 11.96 | 11.96 | +0.04 (+0.34%) | 2,000 |
23 Jan 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 21 |
20 Jan 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 100 |
19 Jan 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 100 |
18 Jan 2023 | USD | 12.27 | 12.29 | 12.17 | 12.17 | 12.17 | -0.2 (-1.62%) | 1,800 |
17 Jan 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 100 |
13 Jan 2023 | USD | 11.85 | 12.23 | 11.82 | 12.23 | 12.23 | +0.09 (+0.74%) | 700 |