| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 48,520 |
| 20 Sep 2024 | USD | 0.3737 | 0.3938 | 0.37 | 0.39 | 0.39 | -0.03 (-7.16%) | 8,689 |
| 19 Sep 2024 | USD | 0.44 | 0.44 | 0.42 | 0.4201 | 0.4201 | -0.01 (-2.28%) | 15,771 |
| 18 Sep 2024 | USD | 0.44 | 0.44 | 0.4299 | 0.4299 | 0.4299 | -0.009 (-2.12%) | 2,715 |
| 17 Sep 2024 | USD | 0.4037 | 0.44 | 0.4037 | 0.4392 | 0.4392 | +0.004 (+0.97%) | 6,390 |
| 16 Sep 2024 | USD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 13,178 |
| 13 Sep 2024 | USD | 0.4 | 0.44 | 0.3888 | 0.44 | 0.44 | +0.04 (+10.03%) | 57,704 |
| 12 Sep 2024 | USD | 0.38 | 0.4 | 0.3725 | 0.3999 | 0.3999 | +0.049 (+13.90%) | 11,888 |
| 11 Sep 2024 | USD | 0.3791 | 0.3791 | 0.3511 | 0.3511 | 0.3511 | -0.029 (-7.61%) | 21,085 |
| 10 Sep 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 200 |
| 9 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 304 |
| 6 Sep 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,543 |
| 5 Sep 2024 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,806 |
| 4 Sep 2024 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 6,239 |
| 3 Sep 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0 (+0.03%) | 6,981 |
| 30 Aug 2024 | USD | 0.45 | 0.45 | 0.3997 | 0.3999 | 0.3999 | +0.007 (+1.89%) | 12,540 |
| 29 Aug 2024 | USD | 0.4 | 0.41 | 0.385 | 0.3925 | 0.3925 | +0.007 (+1.87%) | 56,519 |
| 28 Aug 2024 | USD | 0.4 | 0.4 | 0.385 | 0.3853 | 0.3853 | -0.015 (-3.68%) | 12,059 |
| 27 Aug 2024 | USD | 0.45 | 0.465 | 0.396 | 0.4 | 0.4 | 0.0 (0.0%) | 23,750 |
| 26 Aug 2024 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 27,154 |
| 23 Aug 2024 | USD | 0.48 | 0.48 | 0.37 | 0.45 | 0.45 | +0.007 (+1.69%) | 47,491 |
| 22 Aug 2024 | USD | 0.5 | 0.5 | 0.4376 | 0.4425 | 0.4425 | +0.022 (+5.33%) | 87,638 |
| 21 Aug 2024 | USD | 0.4431 | 0.45 | 0.41 | 0.4201 | 0.4201 | +0.021 (+5.31%) | 12,650 |
| 20 Aug 2024 | USD | 0.48 | 0.48 | 0.384 | 0.3989 | 0.3989 | -0.071 (-15.13%) | 3,460 |
| 19 Aug 2024 | USD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.085 (+22.08%) | 640 |
| 16 Aug 2024 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0 (-0.03%) | 300 |
| 14 Aug 2024 | USD | 0.41 | 0.41 | 0.385 | 0.3851 | 0.3851 | -0.017 (-4.32%) | 8,301 |
| 13 Aug 2024 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 200 |
| 12 Aug 2024 | USD | 0.454 | 0.52 | 0.4025 | 0.4025 | 0.4025 | +0.018 (+4.82%) | 32,258 |
