| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.37 | 0.3938 | 0.36 | 0.37 | 0.37 | +0.04 (+12.05%) | 21,989 |
| 26 Jun 2024 | USD | 0.47 | 0.47 | 0.322 | 0.3302 | 0.3302 | -0.13 (-28.22%) | 15,531 |
| 25 Jun 2024 | USD | 0.37 | 0.5 | 0.37 | 0.46 | 0.46 | +0.15 (+48.39%) | 187,997 |
| 24 Jun 2024 | USD | 0.38 | 0.38 | 0.2726 | 0.31 | 0.31 | -0.12 (-27.91%) | 8,500 |
| 21 Jun 2024 | USD | 0.26 | 0.43 | 0.26 | 0.43 | 0.43 | +0.17 (+65.38%) | 36,059 |
| 20 Jun 2024 | USD | 0.3 | 0.3 | 0.2501 | 0.26 | 0.26 | -0.02 (-7.14%) | 31,676 |
| 18 Jun 2024 | USD | 0.2835 | 0.2901 | 0.2681 | 0.28 | 0.28 | +0.06 (+27.27%) | 12,229 |
| 17 Jun 2024 | USD | 0.224 | 0.224 | 0.22 | 0.22 | 0.22 | -0.053 (-19.38%) | 1,436 |
| 14 Jun 2024 | USD | 0.2703 | 0.273 | 0.2703 | 0.2729 | 0.2729 | +0.063 (+29.95%) | 849 |
| 13 Jun 2024 | USD | 0.223 | 0.3 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,871 |
| 12 Jun 2024 | USD | 0.2343 | 0.2343 | 0.21 | 0.21 | 0.21 | -0.05 (-19.20%) | 10,000 |
| 11 Jun 2024 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.05 (+23.70%) | 100 |
| 10 Jun 2024 | USD | 0.21 | 0.2101 | 0.21 | 0.2101 | 0.2101 | +0.01 (+4.95%) | 231 |
| 7 Jun 2024 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.05 (-19.92%) | 100 |
| 4 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,400 |
| 28 May 2024 | USD | 0.2125 | 0.25 | 0.2125 | 0.25 | 0.25 | +0.043 (+21.07%) | 4,457 |
| 24 May 2024 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.043 (-17.40%) | 119 |
| 23 May 2024 | USD | 0.2052 | 0.25 | 0.2052 | 0.25 | 0.25 | -0.03 (-10.71%) | 529 |
| 22 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.023 (-7.47%) | 158 |
| 21 May 2024 | USD | 0.26 | 0.34 | 0.26 | 0.3026 | 0.3026 | +0.023 (+8.07%) | 5,025 |
| 20 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 81 |
| 16 May 2024 | USD | 0.28 | 0.3175 | 0.28 | 0.28 | 0.28 | +0.013 (+4.71%) | 34 |
| 15 May 2024 | USD | 0.24 | 0.273 | 0.24 | 0.2674 | 0.2674 | +0.067 (+33.70%) | 10,388 |
