Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.53 | 10.53 | 10.2 | 10.23 | 10.23 | -0.4 (-3.76%) | 88,000 |
10 May 2024 | USD | 10.7 | 10.78 | 10.59 | 10.63 | 10.63 | -0.12 (-1.12%) | 33,900 |
9 May 2024 | USD | 11.01 | 11.01 | 10.68 | 10.75 | 10.75 | +0.01 (+0.09%) | 99,300 |
8 May 2024 | USD | 10.91 | 10.91 | 10.66 | 10.74 | 10.74 | -0.17 (-1.56%) | 42,900 |
7 May 2024 | USD | 10.88 | 11 | 10.88 | 10.91 | 10.91 | -0.24 (-2.15%) | 102,300 |
6 May 2024 | USD | 11.09 | 11.16 | 11.09 | 11.15 | 11.15 | +0.06 (+0.54%) | 42,400 |
3 May 2024 | USD | 11.15 | 11.15 | 10.95 | 11.09 | 11.09 | +0.16 (+1.46%) | 44,400 |
2 May 2024 | USD | 10.99 | 11.06 | 10.9 | 10.93 | 10.93 | -0.15 (-1.35%) | 43,300 |
1 May 2024 | USD | 11.07 | 11.16 | 11.01 | 11.08 | 11.08 | -0.04 (-0.36%) | 27,400 |
30 Apr 2024 | USD | 11.1 | 11.25 | 11 | 11.12 | 11.12 | +0.37 (+3.44%) | 52,800 |
29 Apr 2024 | USD | 10.77 | 10.81 | 10.73 | 10.75 | 10.75 | -0.05 (-0.46%) | 193,600 |
26 Apr 2024 | USD | 11.02 | 11.02 | 10.57 | 10.8 | 10.8 | +0.31 (+2.96%) | 572,700 |
25 Apr 2024 | USD | 10.66 | 10.66 | 10.37 | 10.49 | 10.49 | -0.28 (-2.60%) | 166,400 |
24 Apr 2024 | USD | 10.8 | 10.88 | 10.73 | 10.77 | 10.77 | +0.07 (+0.65%) | 102,700 |
23 Apr 2024 | USD | 10.53 | 10.75 | 10.53 | 10.7 | 10.7 | -0.05 (-0.47%) | 82,300 |
22 Apr 2024 | USD | 10.72 | 10.77 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 74,700 |
19 Apr 2024 | USD | 10.95 | 10.95 | 10.6 | 10.75 | 10.75 | -0.34 (-3.07%) | 48,300 |
18 Apr 2024 | USD | 11.48 | 11.48 | 11.05 | 11.09 | 11.09 | -0.1 (-0.89%) | 44,800 |
17 Apr 2024 | USD | 11.24 | 11.27 | 11.13 | 11.19 | 11.19 | -0.22 (-1.93%) | 26,500 |
16 Apr 2024 | USD | 11.75 | 11.75 | 11.36 | 11.41 | 11.41 | -0.1 (-0.87%) | 35,900 |
15 Apr 2024 | USD | 11.44 | 11.76 | 11.44 | 11.51 | 11.51 | +0.05 (+0.44%) | 34,800 |
12 Apr 2024 | USD | 11.41 | 11.53 | 11.31 | 11.46 | 11.46 | -0.16 (-1.38%) | 22,700 |
11 Apr 2024 | USD | 11.5 | 11.65 | 11.5 | 11.62 | 11.62 | +0.11 (+0.96%) | 47,400 |
10 Apr 2024 | USD | 11.6 | 11.6 | 11.44 | 11.51 | 11.51 | +0.01 (+0.09%) | 51,600 |
9 Apr 2024 | USD | 11.56 | 11.59 | 11.46 | 11.5 | 11.5 | -0.06 (-0.52%) | 18,200 |
8 Apr 2024 | USD | 11.49 | 11.6 | 11.49 | 11.56 | 11.56 | +0.19 (+1.67%) | 17,300 |
5 Apr 2024 | USD | 11.22 | 11.45 | 11.22 | 11.37 | 11.37 | +0.16 (+1.43%) | 37,900 |
4 Apr 2024 | USD | 11.35 | 11.42 | 11.18 | 11.21 | 11.21 | -0.07 (-0.62%) | 70,700 |
3 Apr 2024 | USD | 11.2 | 11.3 | 11.12 | 11.28 | 11.28 | +0.34 (+3.11%) | 206,900 |
2 Apr 2024 | USD | 10.94 | 10.94 | 10.87 | 10.94 | 10.94 | -0.15 (-1.35%) | 69,600 |