Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 10.46 | 10.982 | 10.46 | 10.73 | 10.73 | -0.18 (-1.65%) | 76,014 |
28 May 2024 | USD | 10.82 | 10.94 | 10.82 | 10.91 | 10.91 | +0.35 (+3.31%) | 254,300 |
24 May 2024 | USD | 10.23 | 10.6 | 10.2 | 10.56 | 10.56 | +0.11 (+1.05%) | 59,100 |
23 May 2024 | USD | 10.3 | 10.68 | 10.3 | 10.45 | 10.45 | -0.17 (-1.60%) | 74,100 |
22 May 2024 | USD | 10.64 | 10.86 | 10.6 | 10.62 | 10.62 | -0.02 (-0.19%) | 72,800 |
21 May 2024 | USD | 10.64 | 11 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 48,300 |
20 May 2024 | USD | 10.5 | 10.63 | 10.46 | 10.6 | 10.6 | +0.28 (+2.71%) | 53,000 |
17 May 2024 | USD | 10.73 | 10.73 | 10.29 | 10.32 | 10.32 | -0.13 (-1.24%) | 78,600 |
16 May 2024 | USD | 10.6 | 10.6 | 10.39 | 10.45 | 10.45 | -0.21 (-1.97%) | 44,300 |
15 May 2024 | USD | 10.55 | 10.69 | 10.55 | 10.66 | 10.66 | +0.11 (+1.04%) | 35,500 |
14 May 2024 | USD | 10.78 | 10.78 | 10.34 | 10.55 | 10.55 | +0.32 (+3.13%) | 54,200 |
13 May 2024 | USD | 10.53 | 10.53 | 10.2 | 10.23 | 10.23 | -0.4 (-3.76%) | 88,000 |
10 May 2024 | USD | 10.7 | 10.78 | 10.59 | 10.63 | 10.63 | -0.12 (-1.12%) | 33,900 |
9 May 2024 | USD | 11.01 | 11.01 | 10.68 | 10.75 | 10.75 | +0.01 (+0.09%) | 99,300 |
8 May 2024 | USD | 10.91 | 10.91 | 10.66 | 10.74 | 10.74 | -0.17 (-1.56%) | 42,900 |
7 May 2024 | USD | 10.88 | 11 | 10.88 | 10.91 | 10.91 | -0.24 (-2.15%) | 102,300 |
6 May 2024 | USD | 11.09 | 11.16 | 11.09 | 11.15 | 11.15 | +0.06 (+0.54%) | 42,400 |
3 May 2024 | USD | 11.15 | 11.15 | 10.95 | 11.09 | 11.09 | +0.16 (+1.46%) | 44,400 |
2 May 2024 | USD | 10.99 | 11.06 | 10.9 | 10.93 | 10.93 | -0.15 (-1.35%) | 43,300 |
1 May 2024 | USD | 11.07 | 11.16 | 11.01 | 11.08 | 11.08 | -0.04 (-0.36%) | 27,400 |
30 Apr 2024 | USD | 11.1 | 11.25 | 11 | 11.12 | 11.12 | +0.37 (+3.44%) | 52,800 |
29 Apr 2024 | USD | 10.77 | 10.81 | 10.73 | 10.75 | 10.75 | -0.05 (-0.46%) | 193,600 |
26 Apr 2024 | USD | 11.02 | 11.02 | 10.57 | 10.8 | 10.8 | +0.31 (+2.96%) | 572,700 |
25 Apr 2024 | USD | 10.66 | 10.66 | 10.37 | 10.49 | 10.49 | -0.28 (-2.60%) | 166,400 |
24 Apr 2024 | USD | 10.8 | 10.88 | 10.73 | 10.77 | 10.77 | +0.07 (+0.65%) | 102,700 |
23 Apr 2024 | USD | 10.53 | 10.75 | 10.53 | 10.7 | 10.7 | -0.05 (-0.47%) | 82,300 |
22 Apr 2024 | USD | 10.72 | 10.77 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 74,700 |
19 Apr 2024 | USD | 10.95 | 10.95 | 10.6 | 10.75 | 10.75 | -0.34 (-3.07%) | 48,300 |
18 Apr 2024 | USD | 11.48 | 11.48 | 11.05 | 11.09 | 11.09 | -0.1 (-0.89%) | 44,800 |
17 Apr 2024 | USD | 11.24 | 11.27 | 11.13 | 11.19 | 11.19 | -0.22 (-1.93%) | 26,500 |