Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 52 | 52 | 52 | 52 | 2.6 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 52 | 52 | 52 | 52 | 2.6 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 52 | 52 | 52 | 52 | 2.6 | +1 (+1.96%) | 0 |
22 Oct 2001 | USD | 51 | 51 | 51 | 51 | 2.55 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 51 | 51 | 51 | 51 | 2.55 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 51 | 51 | 51 | 51 | 2.55 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 51 | 51 | 51 | 51 | 2.55 | +5 (+10.87%) | 0 |
16 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 46 | 46 | 46 | 46 | 2.3 | -1 (-2.13%) | 0 |
3 Oct 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 47 | 47 | 47 | 47 | 2.35 | -1 (-2.08%) | 0 |
17 Sep 2001 | USD | 48 | 48 | 48 | 48 | 2.4 | -13.25 (-21.63%) | 0 |
14 Sep 2001 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 3.0625 | 0.0 (0.0%) | 0 |