Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 11.44 | 11.76 | 11.44 | 11.51 | 11.51 | +0.05 (+0.44%) | 34,800 |
12 Apr 2024 | USD | 11.41 | 11.53 | 11.31 | 11.46 | 11.46 | -0.16 (-1.38%) | 22,700 |
11 Apr 2024 | USD | 11.5 | 11.65 | 11.5 | 11.62 | 11.62 | +0.11 (+0.96%) | 47,400 |
10 Apr 2024 | USD | 11.6 | 11.6 | 11.44 | 11.51 | 11.51 | +0.01 (+0.09%) | 51,600 |
9 Apr 2024 | USD | 11.56 | 11.59 | 11.46 | 11.5 | 11.5 | -0.06 (-0.52%) | 18,200 |
8 Apr 2024 | USD | 11.49 | 11.6 | 11.49 | 11.56 | 11.56 | +0.19 (+1.67%) | 17,300 |
5 Apr 2024 | USD | 11.22 | 11.45 | 11.22 | 11.37 | 11.37 | +0.16 (+1.43%) | 37,900 |
4 Apr 2024 | USD | 11.35 | 11.42 | 11.18 | 11.21 | 11.21 | -0.07 (-0.62%) | 70,700 |
3 Apr 2024 | USD | 11.2 | 11.3 | 11.12 | 11.28 | 11.28 | +0.34 (+3.11%) | 206,900 |
2 Apr 2024 | USD | 10.94 | 10.94 | 10.87 | 10.94 | 10.94 | -0.15 (-1.35%) | 69,600 |
1 Apr 2024 | USD | 11.14 | 11.14 | 10.98 | 11.09 | 11.09 | -0.21 (-1.86%) | 44,300 |
28 Mar 2024 | USD | 11.01 | 11.5 | 11.01 | 11.3 | 11.3 | -0.01 (-0.09%) | 15,200 |
27 Mar 2024 | USD | 11.2 | 11.5 | 11.2 | 11.31 | 11.31 | -0.12 (-1.05%) | 28,900 |
26 Mar 2024 | USD | 11.48 | 11.5 | 11.35 | 11.43 | 11.43 | +0.26 (+2.33%) | 39,000 |
25 Mar 2024 | USD | 11.33 | 11.38 | 11.16 | 11.17 | 11.17 | -0.21 (-1.85%) | 144,600 |
22 Mar 2024 | USD | 11.33 | 11.48 | 11.33 | 11.38 | 11.38 | +0.1 (+0.89%) | 39,500 |
21 Mar 2024 | USD | 11.42 | 11.42 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 19,700 |
20 Mar 2024 | USD | 11.25 | 11.48 | 11.15 | 11.42 | 11.42 | +0.18 (+1.60%) | 40,000 |
19 Mar 2024 | USD | 11 | 11.25 | 10.98 | 11.24 | 11.24 | +0.35 (+3.21%) | 47,800 |
18 Mar 2024 | USD | 10.65 | 11.22 | 10.62 | 10.89 | 10.89 | +0.25 (+2.35%) | 27,600 |
15 Mar 2024 | USD | 10.65 | 10.72 | 10.62 | 10.64 | 10.64 | +0.13 (+1.24%) | 42,000 |
14 Mar 2024 | USD | 10.27 | 10.58 | 10.27 | 10.51 | 10.51 | +0.04 (+0.38%) | 21,100 |
13 Mar 2024 | USD | 10.16 | 10.78 | 10.16 | 10.47 | 10.47 | -0.11 (-1.04%) | 38,400 |
12 Mar 2024 | USD | 10.25 | 10.87 | 10.25 | 10.58 | 10.58 | +0.32 (+3.12%) | 86,000 |
11 Mar 2024 | USD | 10.65 | 10.65 | 10.26 | 10.26 | 10.26 | -0.26 (-2.47%) | 27,000 |
8 Mar 2024 | USD | 10.81 | 10.81 | 10.5 | 10.52 | 10.52 | -0.44 (-4.01%) | 31,000 |
7 Mar 2024 | USD | 10.98 | 10.98 | 10.78 | 10.96 | 10.96 | -0.46 (-4.03%) | 63,300 |
6 Mar 2024 | USD | 11.3 | 11.47 | 11.3 | 11.42 | 11.42 | +0.38 (+3.44%) | 35,700 |
5 Mar 2024 | USD | 10.72 | 11.24 | 10.72 | 11.04 | 11.04 | +0.01 (+0.09%) | 20,300 |
4 Mar 2024 | USD | 11.13 | 11.24 | 10.85 | 11.03 | 11.03 | -0.2 (-1.78%) | 28,000 |