Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 10.72 | 11.24 | 10.72 | 11.04 | 11.04 | +0.01 (+0.09%) | 20,300 |
4 Mar 2024 | USD | 11.13 | 11.24 | 10.85 | 11.03 | 11.03 | -0.2 (-1.78%) | 28,000 |
1 Mar 2024 | USD | 11.02 | 11.28 | 11.02 | 11.23 | 11.23 | +0.01 (+0.09%) | 57,800 |
29 Feb 2024 | USD | 11.2 | 11.64 | 11.2 | 11.22 | 11.22 | +0.02 (+0.18%) | 38,300 |
28 Feb 2024 | USD | 11.25 | 11.25 | 11.15 | 11.2 | 11.2 | +0.05 (+0.45%) | 83,400 |
27 Feb 2024 | USD | 11.59 | 11.59 | 11.08 | 11.15 | 11.15 | +0.05 (+0.45%) | 63,200 |
26 Feb 2024 | USD | 11.25 | 11.35 | 11.03 | 11.1 | 11.1 | -0.09 (-0.80%) | 36,100 |
23 Feb 2024 | USD | 11.57 | 11.57 | 11.05 | 11.19 | 11.19 | +0.04 (+0.36%) | 30,800 |
22 Feb 2024 | USD | 11.15 | 11.15 | 10.98 | 11.15 | 11.15 | +0.09 (+0.81%) | 52,200 |
21 Feb 2024 | USD | 11.02 | 11.24 | 10.97 | 11.06 | 11.06 | +0.01 (+0.09%) | 54,800 |
20 Feb 2024 | USD | 11.13 | 11.18 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 22,900 |
16 Feb 2024 | USD | 10.88 | 11.25 | 10.88 | 11.01 | 11.01 | -0.23 (-2.05%) | 31,900 |
15 Feb 2024 | USD | 11.56 | 11.56 | 11.15 | 11.24 | 11.24 | +0.19 (+1.72%) | 96,400 |
14 Feb 2024 | USD | 10.83 | 11.06 | 10.83 | 11.05 | 11.05 | -0.01 (-0.09%) | 87,500 |
13 Feb 2024 | USD | 11 | 11.13 | 10.95 | 11.06 | 11.06 | +0.16 (+1.47%) | 33,700 |
12 Feb 2024 | USD | 10.83 | 10.94 | 10.83 | 10.9 | 10.9 | +0.07 (+0.65%) | 24,700 |
9 Feb 2024 | USD | 10.86 | 10.86 | 10.71 | 10.83 | 10.83 | -0.01 (-0.09%) | 120,900 |
8 Feb 2024 | USD | 10.85 | 10.93 | 10.75 | 10.84 | 10.84 | +0.35 (+3.34%) | 534,700 |
7 Feb 2024 | USD | 10.42 | 10.49 | 10.42 | 10.49 | 10.49 | +0.25 (+2.44%) | 317,600 |
6 Feb 2024 | USD | 10.08 | 10.25 | 10.01 | 10.24 | 10.24 | +0.24 (+2.40%) | 110,900 |
5 Feb 2024 | USD | 10.07 | 10.07 | 9.94 | 10 | 10 | -0.03 (-0.30%) | 28,200 |
2 Feb 2024 | USD | 9.93 | 10.03 | 9.89 | 10.03 | 10.03 | +0.03 (+0.30%) | 106,100 |
1 Feb 2024 | USD | 9.97 | 10 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 13,000 |
31 Jan 2024 | USD | 10.08 | 10.08 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 95,200 |
30 Jan 2024 | USD | 9.93 | 9.98 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 31,600 |
29 Jan 2024 | USD | 9.9 | 10.01 | 9.86 | 9.99 | 9.99 | +0.13 (+1.32%) | 75,500 |
26 Jan 2024 | USD | 9.77 | 9.87 | 9.74 | 9.86 | 9.86 | +0.13 (+1.34%) | 25,200 |
25 Jan 2024 | USD | 9.8 | 9.8 | 9.71 | 9.73 | 9.73 | -0.12 (-1.22%) | 149,100 |
24 Jan 2024 | USD | 9.92 | 9.92 | 9.77 | 9.85 | 9.85 | -0.09 (-0.91%) | 15,200 |
23 Jan 2024 | USD | 9.9 | 9.96 | 9.76 | 9.94 | 9.94 | -0.07 (-0.70%) | 19,900 |