Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 9.79 | 9.8 | 9.69 | 9.76 | 9.76 | -0.04 (-0.41%) | 13,800 |
18 Jan 2024 | USD | 9.63 | 9.81 | 9.63 | 9.8 | 9.8 | +0.21 (+2.19%) | 39,300 |
17 Jan 2024 | USD | 9.59 | 9.59 | 9.54 | 9.59 | 9.59 | -0.07 (-0.72%) | 90,600 |
16 Jan 2024 | USD | 9.78 | 9.78 | 9.65 | 9.66 | 9.66 | -0.1 (-1.02%) | 28,400 |
12 Jan 2024 | USD | 9.79 | 9.83 | 9.71 | 9.76 | 9.76 | -0.06 (-0.61%) | 23,400 |
11 Jan 2024 | USD | 9.75 | 9.86 | 9.71 | 9.82 | 9.82 | +0.15 (+1.55%) | 36,600 |
10 Jan 2024 | USD | 9.8 | 9.8 | 9.6 | 9.67 | 9.67 | +0.18 (+1.90%) | 117,000 |
9 Jan 2024 | USD | 9.69 | 9.69 | 9.42 | 9.49 | 9.49 | -0.16 (-1.66%) | 94,400 |
8 Jan 2024 | USD | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | +0.11 (+1.15%) | 27,800 |
5 Jan 2024 | USD | 9.5 | 9.66 | 9.43 | 9.54 | 9.54 | +0.19 (+2.03%) | 51,100 |
4 Jan 2024 | USD | 9.11 | 9.41 | 9.11 | 9.35 | 9.35 | +0.36 (+4.00%) | 82,900 |
3 Jan 2024 | USD | 9.02 | 9.07 | 8.95 | 8.99 | 8.99 | +0.01 (+0.11%) | 41,700 |
2 Jan 2024 | USD | 9.27 | 9.27 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 28,000 |
29 Dec 2023 | USD | 9 | 9.11 | 9 | 9.07 | 9.07 | +0.05 (+0.55%) | 28,000 |
28 Dec 2023 | USD | 8.99 | 9.06 | 8.97 | 9.02 | 9.02 | +0.05 (+0.56%) | 60,400 |
27 Dec 2023 | USD | 9.14 | 9.14 | 8.92 | 8.97 | 8.97 | -0.04 (-0.44%) | 29,800 |
26 Dec 2023 | USD | 9.14 | 9.14 | 8.96 | 9.01 | 9.01 | -0.05 (-0.55%) | 20,800 |
22 Dec 2023 | USD | 9.19 | 9.19 | 9.04 | 9.06 | 9.06 | +0.05 (+0.55%) | 23,600 |
21 Dec 2023 | USD | 9.14 | 9.14 | 8.92 | 9.01 | 9.01 | -0.06 (-0.66%) | 66,400 |
20 Dec 2023 | USD | 9.04 | 9.2 | 8.9 | 9.07 | 9.07 | +0.05 (+0.55%) | 59,200 |
19 Dec 2023 | USD | 9 | 9.06 | 8.97 | 9.02 | 9.02 | +0.08 (+0.89%) | 79,100 |
18 Dec 2023 | USD | 8.72 | 8.99 | 8.72 | 8.94 | 8.94 | +0.1 (+1.13%) | 54,700 |
15 Dec 2023 | USD | 8.84 | 8.92 | 8.84 | 8.84 | 8.84 | +0.21 (+2.43%) | 43,600 |
14 Dec 2023 | USD | 8.31 | 8.79 | 8.31 | 8.63 | 8.63 | -0.26 (-2.92%) | 114,600 |
13 Dec 2023 | USD | 8.84 | 8.9 | 8.78 | 8.89 | 8.89 | -0.1 (-1.11%) | 124,000 |
12 Dec 2023 | USD | 8.65 | 9.21 | 8.65 | 8.99 | 8.99 | +0.03 (+0.33%) | 33,700 |
11 Dec 2023 | USD | 9.15 | 9.15 | 8.88 | 8.96 | 8.96 | +0.04 (+0.45%) | 33,900 |
8 Dec 2023 | USD | 9.03 | 9.03 | 8.81 | 8.92 | 8.92 | -0.11 (-1.22%) | 68,500 |
7 Dec 2023 | USD | 9.09 | 9.11 | 8.94 | 9.03 | 9.03 | -0.07 (-0.77%) | 83,600 |
6 Dec 2023 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 35,700 |