Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 8.98 | 9.05 | 8.98 | 9.02 | 9.02 | +0.26 (+2.97%) | 39,600 |
4 Dec 2023 | USD | 8.98 | 8.98 | 8.63 | 8.76 | 8.76 | -0.21 (-2.34%) | 46,600 |
1 Dec 2023 | USD | 8.91 | 8.97 | 8.9 | 8.97 | 8.97 | +0.09 (+1.01%) | 32,700 |
30 Nov 2023 | USD | 8.98 | 8.98 | 8.74 | 8.88 | 8.88 | +0.16 (+1.83%) | 28,800 |
29 Nov 2023 | USD | 8.45 | 8.76 | 8.45 | 8.72 | 8.72 | -0.15 (-1.69%) | 36,300 |
28 Nov 2023 | USD | 8.9 | 8.9 | 8.82 | 8.87 | 8.87 | -0.07 (-0.78%) | 25,300 |
27 Nov 2023 | USD | 9.19 | 9.19 | 8.92 | 8.94 | 8.94 | -0.1 (-1.11%) | 36,700 |
24 Nov 2023 | USD | 9.28 | 9.28 | 9.01 | 9.04 | 9.04 | +0.03 (+0.33%) | 14,400 |
22 Nov 2023 | USD | 9 | 9.02 | 8.9 | 9.01 | 9.01 | +0.24 (+2.74%) | 33,500 |
21 Nov 2023 | USD | 8.75 | 9.1 | 8.75 | 8.77 | 8.77 | -0.16 (-1.79%) | 39,900 |
20 Nov 2023 | USD | 9 | 9 | 8.87 | 8.93 | 8.93 | -0.2 (-2.19%) | 50,800 |
17 Nov 2023 | USD | 9.6 | 9.6 | 9.1 | 9.13 | 9.13 | +0.04 (+0.44%) | 19,900 |
16 Nov 2023 | USD | 9.1 | 9.1 | 8.83 | 9.09 | 9.09 | -0.02 (-0.22%) | 37,300 |
15 Nov 2023 | USD | 8.96 | 9.19 | 8.96 | 9.11 | 9.11 | -0.1 (-1.09%) | 26,300 |
14 Nov 2023 | USD | 9.15 | 9.29 | 9.15 | 9.21 | 9.21 | +0.21 (+2.33%) | 53,500 |
13 Nov 2023 | USD | 8.95 | 9 | 8.83 | 9 | 9 | +0.13 (+1.47%) | 62,400 |
10 Nov 2023 | USD | 9.16 | 9.16 | 8.84 | 8.87 | 8.87 | -0.12 (-1.33%) | 20,100 |
9 Nov 2023 | USD | 9.36 | 9.36 | 8.97 | 8.99 | 8.99 | 0.0 (0.0%) | 22,200 |
8 Nov 2023 | USD | 9.08 | 9.14 | 8.95 | 8.99 | 8.99 | -0.12 (-1.32%) | 24,200 |
7 Nov 2023 | USD | 8.96 | 9.11 | 8.93 | 9.11 | 9.11 | 0.0 (0.0%) | 17,400 |
6 Nov 2023 | USD | 9.2 | 9.24 | 9.03 | 9.11 | 9.11 | -0.01 (-0.11%) | 25,900 |
3 Nov 2023 | USD | 9 | 9.16 | 9 | 9.12 | 9.12 | +0.12 (+1.33%) | 47,600 |
2 Nov 2023 | USD | 9.18 | 9.18 | 8.91 | 9 | 9 | -0.04 (-0.44%) | 38,300 |
1 Nov 2023 | USD | 8.75 | 9.1 | 8.75 | 9.04 | 9.04 | +0.43 (+4.99%) | 35,600 |
31 Oct 2023 | USD | 8.3 | 8.83 | 8.3 | 8.61 | 8.61 | +0.14 (+1.65%) | 154,200 |
30 Oct 2023 | USD | 8.66 | 8.66 | 8.43 | 8.47 | 8.47 | -0.19 (-2.19%) | 99,900 |
27 Oct 2023 | USD | 9.02 | 9.02 | 8.62 | 8.66 | 8.66 | -0.01 (-0.12%) | 51,600 |
26 Oct 2023 | USD | 8.75 | 8.78 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 28,300 |
25 Oct 2023 | USD | 8.83 | 8.86 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 16,500 |
24 Oct 2023 | USD | 8.82 | 8.87 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 55,300 |