Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 68 | 68 | 68 | 68 | 2.5185 | +4.97 (+7.89%) | 100 |
19 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 86 |
23 Feb 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | +2.73 (+4.53%) | 400 |
22 Feb 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 2.2333 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 2.2333 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 2.2333 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 2.2333 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 60.6 | 60.6 | 60.3 | 60.3 | 2.2333 | +1.26 (+2.13%) | 200 |
14 Feb 2024 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 2.1867 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 2.1867 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 2.1867 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 2.1867 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 2.1867 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 2.1867 | 0.0 (0.0%) | 0 |