Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 2.0956 | +3 (+5.60%) | 100 |
7 Nov 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 1.9844 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 1.9844 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 1.9844 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 1.9844 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 1.9844 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 1.9844 | -2.08 (-3.74%) | 100 |
30 Oct 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 2.0615 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 2.0615 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 2.0615 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 2.0615 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 2.0615 | +0.54 (+0.98%) | 400 |
23 Oct 2023 | USD | 55.42 | 55.42 | 55.12 | 55.12 | 2.0415 | -4.24 (-7.14%) | 200 |
20 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 400 |
10 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 2.1985 | 0.0 (0.0%) | 0 |