| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 10.87 | 10.88 | 10.5107 | 10.64 | 10.64 | -0.23 (-2.12%) | 126,651 |
| 24 Apr 2024 | USD | 11.06 | 11.06 | 10.8 | 10.87 | 10.87 | +0.14 (+1.30%) | 75,700 |
| 23 Apr 2024 | USD | 11.02 | 11.02 | 10.58 | 10.73 | 10.73 | -0.12 (-1.11%) | 108,700 |
| 22 Apr 2024 | USD | 10.5 | 11.06 | 10.5 | 10.85 | 10.85 | +0.09 (+0.84%) | 83,400 |
| 19 Apr 2024 | USD | 10.75 | 11.04 | 10.52 | 10.76 | 10.76 | +0.05 (+0.47%) | 152,000 |
| 18 Apr 2024 | USD | 10.78 | 10.85 | 10.42 | 10.71 | 10.71 | -0.31 (-2.81%) | 56,600 |
| 17 Apr 2024 | USD | 11.29 | 11.3 | 10.97 | 11.02 | 11.02 | +0.09 (+0.82%) | 221,400 |
| 16 Apr 2024 | USD | 11.15 | 11.15 | 10.93 | 10.93 | 10.93 | -0.18 (-1.62%) | 120,600 |
| 15 Apr 2024 | USD | 11.4 | 11.4 | 11.07 | 11.11 | 11.11 | -0.05 (-0.45%) | 151,800 |
| 12 Apr 2024 | USD | 11.5 | 11.5 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 65,100 |
| 11 Apr 2024 | USD | 11.3 | 11.3 | 10.9 | 11.06 | 11.06 | +0.12 (+1.10%) | 135,300 |
| 10 Apr 2024 | USD | 11.4 | 11.41 | 10.88 | 10.94 | 10.94 | -0.14 (-1.26%) | 70,600 |
| 9 Apr 2024 | USD | 11.48 | 11.5 | 11.04 | 11.08 | 11.08 | -0.08 (-0.72%) | 47,700 |
| 8 Apr 2024 | USD | 11.5 | 11.5 | 10.82 | 11.16 | 11.16 | +0.12 (+1.09%) | 88,400 |
| 5 Apr 2024 | USD | 11.17 | 11.3 | 10.7 | 11.04 | 11.04 | +0.11 (+1.01%) | 118,100 |
| 4 Apr 2024 | USD | 11.39 | 11.78 | 10.93 | 10.93 | 10.93 | +9.108 (+500.00%) | 147,800 |
| 4 Apr 2024 |
|
|||||||
| 3 Apr 2024 | USD | 11.26 | 11.26 | 10.74 | 10.93 | 1.8217 | -0.07 (-0.64%) | 67,200 |
| 2 Apr 2024 | USD | 11.98 | 12.57 | 10.9 | 11 | 1.8333 | +1.516 (+478.44%) | 43,300 |
| 2 Apr 2024 |
|
|||||||
| 1 Apr 2024 | USD | 11.7083 | 11.71 | 10.7667 | 11.41 | 0.3169 | -0 (-0.06%) | 63,600 |
| 1 Apr 2024 |
|
|||||||
| 28 Mar 2024 | USD | 69.73 | 69.73 | 66.84 | 68.5 | 0.3171 | +1.79 (+2.68%) | 10,560 |
| 27 Mar 2024 | USD | 68.9 | 68.9 | 66.71 | 66.71 | 0.3088 | -2.02 (-2.94%) | 11,400 |
| 26 Mar 2024 | USD | 68.85 | 68.85 | 68.26 | 68.73 | 0.3182 | +0.71 (+1.04%) | 11,000 |
| 25 Mar 2024 | USD | 68.93 | 68.95 | 67.98 | 68.02 | 0.3149 | -0.76 (-1.10%) | 10,300 |
| 22 Mar 2024 | USD | 69 | 69 | 68.23 | 68.78 | 0.3184 | -0.24 (-0.35%) | 18,400 |
| 21 Mar 2024 | USD | 70.72 | 70.98 | 68.92 | 69.02 | 0.3195 | +0.69 (+1.01%) | 25,400 |
| 20 Mar 2024 | USD | 69.79 | 69.79 | 67.39 | 68.33 | 0.3163 | +0.86 (+1.27%) | 8,700 |
| 19 Mar 2024 | USD | 68.18 | 68.18 | 67.17 | 67.47 | 0.3124 | +0.34 (+0.51%) | 13,900 |
| 18 Mar 2024 | USD | 68.03 | 68.03 | 67.11 | 67.13 | 0.3108 | +0.98 (+1.48%) | 16,800 |
| 15 Mar 2024 | USD | 68.47 | 68.47 | 66.15 | 66.15 | 0.3063 | +0.44 (+0.67%) | 18,500 |
| 14 Mar 2024 | USD | 67.22 | 67.29 | 65.5 | 65.71 | 0.3042 | +0.22 (+0.34%) | 15,500 |
