| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 69 | 69 | 68.23 | 68.78 | 0.3184 | -0.24 (-0.35%) | 18,400 |
| 21 Mar 2024 | USD | 70.72 | 70.98 | 68.92 | 69.02 | 0.3195 | +0.69 (+1.01%) | 25,400 |
| 20 Mar 2024 | USD | 69.79 | 69.79 | 67.39 | 68.33 | 0.3163 | +0.86 (+1.27%) | 8,700 |
| 19 Mar 2024 | USD | 68.18 | 68.18 | 67.17 | 67.47 | 0.3124 | +0.34 (+0.51%) | 13,900 |
| 18 Mar 2024 | USD | 68.03 | 68.03 | 67.11 | 67.13 | 0.3108 | +0.98 (+1.48%) | 16,800 |
| 15 Mar 2024 | USD | 68.47 | 68.47 | 66.15 | 66.15 | 0.3063 | +0.44 (+0.67%) | 18,500 |
| 14 Mar 2024 | USD | 67.22 | 67.29 | 65.5 | 65.71 | 0.3042 | +0.22 (+0.34%) | 15,500 |
| 13 Mar 2024 | USD | 67.5 | 67.5 | 65.3 | 65.49 | 0.3032 | -0.72 (-1.09%) | 8,700 |
| 12 Mar 2024 | USD | 67.77 | 67.77 | 65.61 | 66.21 | 0.3065 | +1.09 (+1.67%) | 10,100 |
| 11 Mar 2024 | USD | 67.1 | 67.1 | 64.96 | 65.12 | 0.3015 | -1.58 (-2.37%) | 26,400 |
| 8 Mar 2024 | USD | 68.82 | 68.82 | 65.8 | 66.7 | 0.3088 | -0.48 (-0.71%) | 15,100 |
| 7 Mar 2024 | USD | 67.07 | 67.2 | 66.9 | 67.18 | 0.311 | +0.18 (+0.27%) | 14,600 |
| 6 Mar 2024 | USD | 68.92 | 68.92 | 66.83 | 67 | 0.3102 | +1.13 (+1.72%) | 15,800 |
| 5 Mar 2024 | USD | 66.34 | 66.35 | 65.8 | 65.87 | 0.305 | +0.17 (+0.26%) | 10,600 |
| 4 Mar 2024 | USD | 68.11 | 68.11 | 65.45 | 65.7 | 0.3042 | +0.31 (+0.47%) | 11,700 |
| 1 Mar 2024 | USD | 66.39 | 66.39 | 64.89 | 65.39 | 0.3027 | +2.13 (+3.37%) | 18,900 |
| 29 Feb 2024 | USD | 64.35 | 64.35 | 63.26 | 63.26 | 0.2929 | -0.82 (-1.28%) | 13,600 |
| 28 Feb 2024 | USD | 64.22 | 65.05 | 64.02 | 64.08 | 0.2967 | -0.79 (-1.22%) | 13,200 |
| 27 Feb 2024 | USD | 66.78 | 66.78 | 64.85 | 64.87 | 0.3003 | +0.67 (+1.04%) | 14,200 |
| 26 Feb 2024 | USD | 63.5 | 64.41 | 63.5 | 64.2 | 0.2972 | +0.88 (+1.39%) | 29,400 |
| 23 Feb 2024 | USD | 64 | 64 | 63.25 | 63.32 | 0.2931 | -0.06 (-0.09%) | 11,300 |
| 22 Feb 2024 | USD | 64.47 | 64.83 | 63 | 63.38 | 0.2934 | +0.74 (+1.18%) | 6,900 |
| 21 Feb 2024 | USD | 62.61 | 62.65 | 62.45 | 62.64 | 0.29 | +0.37 (+0.59%) | 23,000 |
| 20 Feb 2024 | USD | 62.42 | 62.51 | 62.22 | 62.27 | 0.2883 | -0.28 (-0.45%) | 11,100 |
| 16 Feb 2024 | USD | 62.4 | 62.73 | 62.39 | 62.55 | 0.2896 | +0.15 (+0.24%) | 9,200 |
| 15 Feb 2024 | USD | 62.04 | 62.41 | 62.02 | 62.4 | 0.2889 | +0.45 (+0.73%) | 11,600 |
| 14 Feb 2024 | USD | 61.82 | 62 | 61.69 | 61.95 | 0.2868 | +0.91 (+1.49%) | 10,200 |
| 13 Feb 2024 | USD | 62 | 62 | 61.04 | 61.04 | 0.2826 | -0.28 (-0.46%) | 10,000 |
| 12 Feb 2024 | USD | 61.51 | 61.71 | 61.32 | 61.32 | 0.2839 | -0.11 (-0.18%) | 11,500 |
| 9 Feb 2024 | USD | 62.02 | 62.02 | 61.25 | 61.43 | 0.2844 | -2.4 (-3.76%) | 19,400 |
