| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 64.74 | 65.27 | 63.83 | 63.83 | 0.2955 | -2.88 (-4.32%) | 17,500 |
| 7 Feb 2024 | USD | 66.57 | 66.71 | 66.43 | 66.71 | 0.3088 | +0.74 (+1.12%) | 19,000 |
| 6 Feb 2024 | USD | 66.01 | 66.16 | 65.74 | 65.97 | 0.3054 | +0.34 (+0.52%) | 8,600 |
| 5 Feb 2024 | USD | 65.04 | 67.65 | 65.04 | 65.63 | 0.3038 | +1.16 (+1.80%) | 25,000 |
| 2 Feb 2024 | USD | 64.15 | 64.5 | 64.15 | 64.47 | 0.2985 | +0.43 (+0.67%) | 7,200 |
| 1 Feb 2024 | USD | 63.79 | 64.05 | 63.59 | 64.04 | 0.2965 | +0.89 (+1.41%) | 6,800 |
| 31 Jan 2024 | USD | 64 | 64 | 63.15 | 63.15 | 0.2924 | -0.1 (-0.16%) | 9,000 |
| 30 Jan 2024 | USD | 63.25 | 63.58 | 63 | 63.25 | 0.2928 | -0.03 (-0.05%) | 13,200 |
| 29 Jan 2024 | USD | 63.2 | 63.37 | 62.9 | 63.28 | 0.293 | +0.68 (+1.09%) | 14,400 |
| 26 Jan 2024 | USD | 62.82 | 62.9 | 62.5 | 62.6 | 0.2898 | +0.4 (+0.64%) | 5,900 |
| 25 Jan 2024 | USD | 62.35 | 62.35 | 62.03 | 62.2 | 0.288 | -0.22 (-0.35%) | 7,500 |
| 24 Jan 2024 | USD | 62.54 | 62.58 | 62.36 | 62.42 | 0.289 | +0.14 (+0.22%) | 17,200 |
| 23 Jan 2024 | USD | 62.34 | 62.34 | 61.96 | 62.28 | 0.2883 | -0.65 (-1.03%) | 10,100 |
| 22 Jan 2024 | USD | 62.77 | 62.93 | 62.74 | 62.93 | 0.2913 | +0.07 (+0.11%) | 7,200 |
| 19 Jan 2024 | USD | 62.45 | 62.86 | 62.43 | 62.86 | 0.291 | -0.09 (-0.14%) | 8,000 |
| 18 Jan 2024 | USD | 62.8 | 63.01 | 62.75 | 62.95 | 0.2914 | +0.45 (+0.72%) | 9,400 |
| 17 Jan 2024 | USD | 62.52 | 62.64 | 62.42 | 62.5 | 0.2894 | -0.47 (-0.75%) | 22,200 |
| 16 Jan 2024 | USD | 63.05 | 64 | 62.97 | 62.97 | 0.2915 | -0.86 (-1.35%) | 14,100 |
| 12 Jan 2024 | USD | 64.3 | 64.3 | 63.29 | 63.83 | 0.2955 | +2.43 (+3.96%) | 25,100 |
| 11 Jan 2024 | USD | 61.48 | 61.53 | 61.11 | 61.4 | 0.2843 | +0.18 (+0.29%) | 30,100 |
| 10 Jan 2024 | USD | 62.76 | 62.76 | 61.19 | 61.22 | 0.2834 | +1.69 (+2.84%) | 13,300 |
| 9 Jan 2024 | USD | 59.61 | 59.86 | 59.53 | 59.53 | 0.2756 | -0.23 (-0.38%) | 15,900 |
| 8 Jan 2024 | USD | 59.04 | 59.82 | 59.04 | 59.76 | 0.2767 | -0.27 (-0.45%) | 16,600 |
| 5 Jan 2024 | USD | 60.53 | 60.53 | 59.17 | 60.03 | 0.2779 | +0.88 (+1.49%) | 6,200 |
| 4 Jan 2024 | USD | 59.22 | 59.49 | 59.07 | 59.15 | 0.2738 | +0.33 (+0.56%) | 13,000 |
| 3 Jan 2024 | USD | 57.87 | 58.98 | 57.87 | 58.82 | 0.2723 | -0.36 (-0.61%) | 13,400 |
| 2 Jan 2024 | USD | 59 | 59.51 | 57.67 | 59.18 | 0.274 | -0.56 (-0.94%) | 15,700 |
| 29 Dec 2023 | USD | 60.07 | 61.72 | 59.74 | 59.74 | 0.2766 | -0.25 (-0.42%) | 9,100 |
| 28 Dec 2023 | USD | 60.11 | 60.11 | 59.87 | 59.99 | 0.2777 | -0.12 (-0.20%) | 14,100 |
| 27 Dec 2023 | USD | 58.42 | 60.11 | 58.42 | 60.11 | 0.2783 | -0.35 (-0.58%) | 6,600 |
