Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 56.08 | 56.46 | 55.93 | 56.46 | 0.2614 | -0.32 (-0.56%) | 11,500 |
9 Nov 2023 | USD | 57.41 | 57.41 | 56.78 | 56.78 | 0.2629 | -0.72 (-1.25%) | 16,700 |
8 Nov 2023 | USD | 57.55 | 57.89 | 57.03 | 57.5 | 0.2662 | +0.59 (+1.04%) | 18,900 |
7 Nov 2023 | USD | 56.72 | 56.91 | 56.62 | 56.91 | 0.2635 | -0.47 (-0.82%) | 11,800 |
6 Nov 2023 | USD | 57.6 | 57.64 | 57.23 | 57.38 | 0.2656 | +0.22 (+0.38%) | 23,100 |
3 Nov 2023 | USD | 57.41 | 57.79 | 56.92 | 57.16 | 0.2646 | +0.93 (+1.65%) | 19,100 |
2 Nov 2023 | USD | 55.04 | 56.26 | 55.04 | 56.23 | 0.2603 | +0.48 (+0.86%) | 41,700 |
1 Nov 2023 | USD | 55.31 | 56.01 | 55.26 | 55.75 | 0.2581 | +0.92 (+1.68%) | 40,900 |
31 Oct 2023 | USD | 54.82 | 55.16 | 54.56 | 54.83 | 0.2538 | +0.67 (+1.24%) | 31,500 |
30 Oct 2023 | USD | 55 | 55 | 53.95 | 54.16 | 0.2507 | -0.84 (-1.53%) | 22,400 |
27 Oct 2023 | USD | 55.33 | 55.33 | 55 | 55 | 0.2546 | +0.27 (+0.49%) | 16,400 |
26 Oct 2023 | USD | 55.02 | 55.08 | 54.57 | 54.73 | 0.2534 | -0.6 (-1.08%) | 20,600 |
25 Oct 2023 | USD | 55.67 | 55.73 | 55.16 | 55.33 | 0.2562 | -0.49 (-0.88%) | 18,500 |
24 Oct 2023 | USD | 55.82 | 55.99 | 55.69 | 55.82 | 0.2584 | -0.25 (-0.45%) | 18,700 |
23 Oct 2023 | USD | 55.6 | 56.26 | 55.53 | 56.07 | 0.2596 | -0.22 (-0.39%) | 26,000 |
20 Oct 2023 | USD | 56.68 | 56.68 | 56.29 | 56.29 | 0.2606 | -0.54 (-0.95%) | 43,900 |
19 Oct 2023 | USD | 58.76 | 58.76 | 56.72 | 56.83 | 0.2631 | -0.36 (-0.63%) | 20,200 |
18 Oct 2023 | USD | 57.71 | 57.71 | 57.19 | 57.19 | 0.2648 | -1.09 (-1.87%) | 18,500 |
17 Oct 2023 | USD | 58.01 | 58.54 | 57.92 | 58.28 | 0.2698 | +0.08 (+0.14%) | 15,400 |
16 Oct 2023 | USD | 58.12 | 58.31 | 58.12 | 58.2 | 0.2694 | -0.05 (-0.09%) | 11,200 |
13 Oct 2023 | USD | 58.6 | 58.68 | 58.25 | 58.25 | 0.2697 | -1.44 (-2.41%) | 11,000 |
12 Oct 2023 | USD | 60.5 | 60.5 | 59.53 | 59.69 | 0.2763 | +0.65 (+1.10%) | 26,500 |
11 Oct 2023 | USD | 59.57 | 59.57 | 58.74 | 59.04 | 0.2733 | 0.0 (0.0%) | 9,700 |
10 Oct 2023 | USD | 59.12 | 59.51 | 58.78 | 59.04 | 0.2733 | +1.38 (+2.39%) | 18,300 |
9 Oct 2023 | USD | 58.91 | 58.91 | 57.26 | 57.66 | 0.2669 | -0.08 (-0.14%) | 10,600 |
6 Oct 2023 | USD | 55.16 | 57.77 | 55.16 | 57.74 | 0.2673 | +0.47 (+0.82%) | 17,900 |
5 Oct 2023 | USD | 55.27 | 58.02 | 55.27 | 57.27 | 0.2651 | +1.03 (+1.83%) | 16,100 |
4 Oct 2023 | USD | 56.02 | 56.25 | 55.74 | 56.24 | 0.2604 | -0.01 (-0.02%) | 13,900 |
3 Oct 2023 | USD | 56.06 | 56.57 | 56.06 | 56.25 | 0.2604 | -0.92 (-1.61%) | 36,800 |
2 Oct 2023 | USD | 59.46 | 59.46 | 56.42 | 57.17 | 0.2647 | -0.79 (-1.36%) | 21,900 |