| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 11.02 | 11.35 | 11.02 | 11.09 | 11.09 | -0.01 (-0.09%) | 86,841 |
| 3 May 2024 | USD | 10.88 | 11.16 | 10.88 | 11.1 | 11.1 | +0.06 (+0.54%) | 65,700 |
| 2 May 2024 | USD | 10.86 | 11.31 | 10.86 | 11.04 | 11.04 | +0.47 (+4.45%) | 110,700 |
| 1 May 2024 | USD | 11.05 | 11.05 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 72,000 |
| 30 Apr 2024 | USD | 11 | 11 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 212,500 |
| 29 Apr 2024 | USD | 10.95 | 11 | 10.65 | 10.74 | 10.74 | +0.13 (+1.23%) | 143,500 |
| 26 Apr 2024 | USD | 11.04 | 11.04 | 10.56 | 10.61 | 10.61 | -0.03 (-0.28%) | 103,700 |
| 25 Apr 2024 | USD | 10.87 | 10.88 | 10.51 | 10.64 | 10.64 | -0.23 (-2.12%) | 126,700 |
| 24 Apr 2024 | USD | 11.06 | 11.06 | 10.8 | 10.87 | 10.87 | +0.14 (+1.30%) | 75,700 |
| 23 Apr 2024 | USD | 11.02 | 11.02 | 10.58 | 10.73 | 10.73 | -0.12 (-1.11%) | 108,700 |
| 22 Apr 2024 | USD | 10.5 | 11.06 | 10.5 | 10.85 | 10.85 | +0.09 (+0.84%) | 83,400 |
| 19 Apr 2024 | USD | 10.75 | 11.04 | 10.52 | 10.76 | 10.76 | +0.05 (+0.47%) | 152,000 |
| 18 Apr 2024 | USD | 10.78 | 10.85 | 10.42 | 10.71 | 10.71 | -0.31 (-2.81%) | 56,600 |
| 17 Apr 2024 | USD | 11.29 | 11.3 | 10.97 | 11.02 | 11.02 | +0.09 (+0.82%) | 221,400 |
| 16 Apr 2024 | USD | 11.15 | 11.15 | 10.93 | 10.93 | 10.93 | -0.18 (-1.62%) | 120,600 |
| 15 Apr 2024 | USD | 11.4 | 11.4 | 11.07 | 11.11 | 11.11 | -0.05 (-0.45%) | 151,800 |
| 12 Apr 2024 | USD | 11.5 | 11.5 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 65,100 |
| 11 Apr 2024 | USD | 11.3 | 11.3 | 10.9 | 11.06 | 11.06 | +0.12 (+1.10%) | 135,300 |
| 10 Apr 2024 | USD | 11.4 | 11.41 | 10.88 | 10.94 | 10.94 | -0.14 (-1.26%) | 70,600 |
| 9 Apr 2024 | USD | 11.48 | 11.5 | 11.04 | 11.08 | 11.08 | -0.08 (-0.72%) | 47,700 |
| 8 Apr 2024 | USD | 11.5 | 11.5 | 10.82 | 11.16 | 11.16 | +0.12 (+1.09%) | 88,400 |
| 5 Apr 2024 | USD | 11.17 | 11.3 | 10.7 | 11.04 | 11.04 | +0.11 (+1.01%) | 118,100 |
| 4 Apr 2024 | USD | 11.39 | 11.78 | 10.93 | 10.93 | 10.93 | +9.108 (+500.00%) | 147,800 |
| 4 Apr 2024 |
|
|||||||
| 3 Apr 2024 | USD | 11.26 | 11.26 | 10.74 | 10.93 | 1.8217 | -0.07 (-0.64%) | 67,200 |
| 2 Apr 2024 | USD | 11.98 | 12.57 | 10.9 | 11 | 1.8333 | +1.516 (+478.44%) | 43,300 |
| 2 Apr 2024 |
|
|||||||
| 1 Apr 2024 | USD | 11.7083 | 11.71 | 10.7667 | 11.41 | 0.3169 | -0 (-0.06%) | 63,600 |
| 1 Apr 2024 |
|
|||||||
| 28 Mar 2024 | USD | 69.73 | 69.73 | 66.84 | 68.5 | 0.3171 | +1.79 (+2.68%) | 10,560 |
| 27 Mar 2024 | USD | 68.9 | 68.9 | 66.71 | 66.71 | 0.3088 | -2.02 (-2.94%) | 11,400 |
| 26 Mar 2024 | USD | 68.85 | 68.85 | 68.26 | 68.73 | 0.3182 | +0.71 (+1.04%) | 11,000 |
| 25 Mar 2024 | USD | 68.93 | 68.95 | 67.98 | 68.02 | 0.3149 | -0.76 (-1.10%) | 10,300 |
