| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 759,204 |
| 27 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 933,468 |
| 24 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 614,935 |
| 23 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 24,340 |
| 22 Feb 2023 | GBX | 9.75 | 9.8 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 153,900 |
| 21 Feb 2023 | GBX | 9.75 | 10 | 9.7321 | 9.75 | 9.75 | 0.0 (0.0%) | 4,010 |
| 20 Feb 2023 | GBX | 9.75 | 10 | 9.7251 | 9.75 | 9.75 | 0.0 (0.0%) | 413,500 |
| 17 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 447,407 |
| 16 Feb 2023 | GBX | 9.75 | 9.94 | 9.48 | 9.75 | 9.75 | 0.0 (0.0%) | 434,186 |
| 15 Feb 2023 | GBX | 9.75 | 9.96 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 349,173 |
| 14 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 328,294 |
| 13 Feb 2023 | GBX | 9.75 | 10 | 9.5751 | 9.75 | 9.75 | 0.0 (0.0%) | 45,070 |
| 10 Feb 2023 | GBX | 9.6 | 10 | 9.56 | 9.75 | 9.75 | +0.15 (+1.56%) | 656,996 |
| 9 Feb 2023 | GBX | 10.25 | 10.5 | 9.6 | 9.6 | 9.6 | -0.65 (-6.34%) | 1,041,357 |
| 8 Feb 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 107,104 |
| 7 Feb 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 991,261 |
| 6 Feb 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 148,699 |
| 3 Feb 2023 | GBX | 10.25 | 10.355 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 186,790 |
| 2 Feb 2023 | GBX | 10.25 | 10.38 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 867,432 |
| 1 Feb 2023 | GBX | 10.25 | 10.38 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 17,885 |
| 31 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 21,107 |
| 30 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 91,429 |
| 27 Jan 2023 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 608,615 |
| 26 Jan 2023 | GBX | 10.25 | 10.25 | 10.13 | 10.25 | 10.25 | 0.0 (0.0%) | 152,445 |
| 25 Jan 2023 | GBX | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 102,873 |
| 24 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 61,317 |
| 23 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 406,220 |
| 20 Jan 2023 | GBX | 10.25 | 10.29 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 52,249 |
| 19 Jan 2023 | GBX | 10.5 | 10.8 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 194,719 |
| 18 Jan 2023 | GBX | 10.5 | 10.875 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 2,276,517 |
