| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | GBX | 13 | 13.5 | 11.95 | 13 | 13 | 0.0 (0.0%) | 9,414,865 |
| 30 Nov 2022 | GBX | 13.25 | 13.3251 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 1,357,117 |
| 29 Nov 2022 | GBX | 12.9 | 13.375 | 12.9 | 13.25 | 13.25 | +0.75 (+6%) | 738,546 |
| 28 Nov 2022 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 47,045 |
| 25 Nov 2022 | GBX | 12.5 | 13 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 703,929 |
| 24 Nov 2022 | GBX | 12 | 12.5 | 11.802 | 12.5 | 12.5 | +0.5 (+4.17%) | 303,258 |
| 23 Nov 2022 | GBX | 11.3 | 12.45 | 11.3 | 12 | 12 | +1 (+9.09%) | 510,751 |
| 22 Nov 2022 | GBX | 11.2251 | 11.2251 | 10.9853 | 11 | 11 | -0.25 (-2.22%) | 156,670 |
| 21 Nov 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 294,940 |
| 18 Nov 2022 | GBX | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 248,890 |
| 17 Nov 2022 | GBX | 11 | 12 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 332,857 |
| 16 Nov 2022 | GBX | 11 | 11.45 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 70,364 |
| 15 Nov 2022 | GBX | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 94,852 |
| 14 Nov 2022 | GBX | 10.75 | 11 | 10.675 | 10.75 | 10.75 | 0.0 (0.0%) | 376 |
| 11 Nov 2022 | GBX | 10.75 | 10.9 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 851,591 |
| 10 Nov 2022 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 45 |
| 9 Nov 2022 | GBX | 10.75 | 10.8 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 467,903 |
| 8 Nov 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 175 |
| 7 Nov 2022 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 9,158 |
| 4 Nov 2022 | GBX | 10.75 | 10.94 | 10.6126 | 10.75 | 10.75 | 0.0 (0.0%) | 446,107 |
| 3 Nov 2022 | GBX | 10.94 | 10.94 | 10.7001 | 10.75 | 10.75 | 0.0 (0.0%) | 74,772 |
| 2 Nov 2022 | GBX | 10 | 11.38 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 352,549 |
| 1 Nov 2022 | GBX | 9.9305 | 10.3 | 9.9305 | 10 | 10 | +0.125 (+1.27%) | 5,084,347 |
| 31 Oct 2022 | GBX | 9.875 | 10.25 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 101,332 |
| 28 Oct 2022 | GBX | 9.875 | 9.875 | 9.66 | 9.875 | 9.875 | 0.0 (0.0%) | 7,000 |
| 27 Oct 2022 | GBX | 9.875 | 9.91 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 2,874 |
| 26 Oct 2022 | GBX | 9.875 | 10.2499 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,000 |
| 25 Oct 2022 | GBX | 9.875 | 10.2499 | 9.8376 | 9.875 | 9.875 | 0.0 (0.0%) | 30,526 |
| 24 Oct 2022 | GBX | 9.875 | 10.25 | 9.8251 | 9.875 | 9.875 | 0.0 (0.0%) | 65 |
| 21 Oct 2022 | GBX | 9.875 | 10.25 | 9.777 | 9.875 | 9.875 | 0.0 (0.0%) | 174,025 |
