| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 11,580 |
| 21 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 607 |
| 17 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | GBX | 17.25 | 17.25 | 16.7 | 17.25 | 17.25 | 0.0 (0.0%) | 11,901 |
| 15 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 11,729 |
| 13 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | GBX | 17 | 17.25 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,500 |
| 8 Jul 2015 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | GBX | 17 | 17 | 16.835 | 17 | 17 | 0.0 (0.0%) | 8,500 |
| 6 Jul 2015 | GBX | 17 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 23,671 |
| 3 Jul 2015 | GBX | 17.25 | 17.25 | 16.65 | 17.25 | 17.25 | 0.0 (0.0%) | 104,187 |
| 2 Jul 2015 | GBX | 17.25 | 17.25 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 4,900 |
| 1 Jul 2015 | GBX | 17.25 | 17.25 | 16.6113 | 17.25 | 17.25 | 0.0 (0.0%) | 40,000 |
| 30 Jun 2015 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 100,000 |
| 29 Jun 2015 | GBX | 17.25 | 17.25 | 16.575 | 17.25 | 17.25 | 0.0 (0.0%) | 56,159 |
| 26 Jun 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | GBX | 17.25 | 17.3 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 65,132 |
| 23 Jun 2015 | GBX | 17.25 | 17.5 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 175,000 |
| 22 Jun 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBX | 17.25 | 17.325 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,834 |
| 17 Jun 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | GBX | 17.25 | 17.4 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 34,410 |
| 15 Jun 2015 | GBX | 17.25 | 17.25 | 16.775 | 17.25 | 17.25 | 0.0 (0.0%) | 5,602 |
