The Fulham Shore PLC Recent Share Price (LSE:FUL)

LSE:FUL - Fulham Shore (The) PLC The Fulham Shore PLC
Sector: Consumer Discretionary, Industry: Restaurants

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2015	GBX	17.25	17.4	17.25	17.25	17.25	0.0 (0.0%)	83,139
11 Jun 2015	GBX	17.25	17.35	17.25	17.25	17.25	0.0 (0.0%)	27,653
10 Jun 2015	GBX	17.25	17.25	17	17.25	17.25	0.0 (0.0%)	0
9 Jun 2015	GBX	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
8 Jun 2015	GBX	17.25	17.45	17.25	17.25	17.25	0.0 (0.0%)	0
5 Jun 2015	GBX	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
4 Jun 2015	GBX	17.25	17.25	16.775	17.25	17.25	0.0 (0.0%)	17,884
3 Jun 2015	GBX	17.25	17.25	16.775	17.25	17.25	0.0 (0.0%)	14,904
2 Jun 2015	GBX	17.25	17.325	17.25	17.25	17.25	0.0 (0.0%)	20,347
1 Jun 2015	GBX	17.25	17.385	17.25	17.25	17.25	0.0 (0.0%)	33,329
29 May 2015	GBX	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
28 May 2015	GBX	17.25	17.25	16.555	17.25	17.25	0.0 (0.0%)	65,727
27 May 2015	GBX	17	17.25	16.5	17.25	17.25	+0.25 (+1.47%)	104,563
26 May 2015	GBX	17	17	16.65	17	17	0.0 (0.0%)	26,000
22 May 2015	GBX	17	17.28	17	17	17	0.0 (0.0%)	5,758
21 May 2015	GBX	17	17	17	17	17	0.0 (0.0%)	0
20 May 2015	GBX	17	17.39	16.8	17	17	+0.25 (+1.49%)	3,100
19 May 2015	GBX	18	18	16.75	16.75	16.75	-2.25 (-11.84%)	80,627
18 May 2015	GBX	19	19	18.955	19	19	-0.25 (-1.30%)	20,000
15 May 2015	GBX	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
14 May 2015	GBX	19.25	19.25	18.75	19.25	19.25	0.0 (0.0%)	2,000
13 May 2015	GBX	19.25	19.25	19.25	19.25	19.25	-0.5 (-2.53%)	0
12 May 2015	GBX	20	20	19.5	19.75	19.75	-0.5 (-2.47%)	25,000
11 May 2015	GBX	20.27	20.27	20	20.25	20.25	-0.75 (-3.57%)	42,319
8 May 2015	GBX	21	21	20.75	21	21	0.0 (0.0%)	7,500
7 May 2015	GBX	21	21	20.25	21	21	0.0 (0.0%)	13,545
6 May 2015	GBX	21	21	21	21	21	0.0 (0.0%)	0
5 May 2015	GBX	21	21	21	21	21	0.0 (0.0%)	0
1 May 2015	GBX	21	21.3	19.5	21	21	0.0 (0.0%)	308,510
30 Apr 2015	GBX	21	21.4	20.5	21	21	0.0 (0.0%)	285,205

Unicorn Response |