| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | GBX | 9.875 | 10.0849 | 9.875 | 9.875 | 9.875 | +0.255 (+2.65%) | 44,343 |
| 19 Oct 2022 | GBX | 9.875 | 10.175 | 9.5 | 9.62 | 9.62 | -0.255 (-2.58%) | 3,993,176 |
| 18 Oct 2022 | GBX | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,695 |
| 17 Oct 2022 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | GBX | 9.875 | 10.25 | 9.861 | 9.875 | 9.875 | 0.0 (0.0%) | 25,421 |
| 13 Oct 2022 | GBX | 9.875 | 10.125 | 9.861 | 9.875 | 9.875 | 0.0 (0.0%) | 62,966 |
| 12 Oct 2022 | GBX | 9.875 | 10.25 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 310,078 |
| 11 Oct 2022 | GBX | 9.88 | 9.88 | 9.5 | 9.875 | 9.875 | -0.125 (-1.25%) | 119,908 |
| 10 Oct 2022 | GBX | 9.8001 | 10 | 9.8001 | 10 | 10 | +0.25 (+2.56%) | 9,845 |
| 7 Oct 2022 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 45,290 |
| 6 Oct 2022 | GBX | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 15,520 |
| 5 Oct 2022 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 85,358 |
| 4 Oct 2022 | GBX | 9.25 | 10 | 9 | 9.5 | 9.5 | +0.3 (+3.26%) | 176,147 |
| 3 Oct 2022 | GBX | 9.25 | 9.5 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 733,196 |
| 30 Sep 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 172,616 |
| 29 Sep 2022 | GBX | 10 | 10 | 9.1 | 9.4 | 9.4 | -0.35 (-3.59%) | 299,266 |
| 28 Sep 2022 | GBX | 10.25 | 10.5 | 9.611 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,138,791 |
| 27 Sep 2022 | GBX | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 149 |
| 26 Sep 2022 | GBX | 10.25 | 10.374 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,460,077 |
| 23 Sep 2022 | GBX | 10.25 | 10.39 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 12,863 |
| 22 Sep 2022 | GBX | 10.25 | 10.5 | 10.1651 | 10.25 | 10.25 | 0.0 (0.0%) | 1,461,141 |
| 21 Sep 2022 | GBX | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 37,402 |
| 20 Sep 2022 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.05 (-0.49%) | 502,148 |
| 16 Sep 2022 | GBX | 10.25 | 10.5 | 10.13 | 10.3 | 10.3 | +0.05 (+0.49%) | 119,679 |
| 15 Sep 2022 | GBX | 10.75 | 10.8 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 257,356 |
| 14 Sep 2022 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 599,620 |
| 13 Sep 2022 | GBX | 11 | 11.5 | 10.65 | 11 | 11 | -0.2 (-1.79%) | 119,117 |
| 12 Sep 2022 | GBX | 11 | 11.2 | 10.66 | 11.2 | 11.2 | +0.2 (+1.82%) | 2,543,541 |
| 9 Sep 2022 | GBX | 11 | 11 | 10.791 | 11 | 11 | 0.0 (0.0%) | 198,027 |
| 8 Sep 2022 | GBX | 11 | 11.5 | 10.791 | 11 | 11 | 0.0 (0.0%) | 100,153 |
