| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | GBX | 21 | 21.46 | 21 | 21 | 21 | 0.0 (0.0%) | 11,580 |
| 28 Apr 2015 | GBX | 21 | 21.49 | 20.25 | 21 | 21 | 0.0 (0.0%) | 35,494 |
| 27 Apr 2015 | GBX | 21 | 21.58 | 20.5 | 21 | 21 | 0.0 (0.0%) | 44,094 |
| 24 Apr 2015 | GBX | 21 | 21.05 | 20.25 | 21 | 21 | 0.0 (0.0%) | 111,277 |
| 23 Apr 2015 | GBX | 22.15 | 22.15 | 20.61 | 21 | 21 | -1.25 (-5.62%) | 165,706 |
| 22 Apr 2015 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 178,943 |
| 21 Apr 2015 | GBX | 21.695 | 22.4975 | 21.695 | 22.25 | 22.25 | +0.75 (+3.49%) | 158,167 |
| 20 Apr 2015 | GBX | 21 | 22.5 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 438,897 |
| 17 Apr 2015 | GBX | 20.75 | 21.14 | 19.75 | 20.75 | 20.75 | 0.0 (0.0%) | 285,693 |
| 16 Apr 2015 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | GBX | 20.445 | 20.9 | 20.445 | 20.75 | 20.75 | +0.5 (+2.47%) | 92,500 |
| 13 Apr 2015 | GBX | 20.7 | 20.7 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 20,973 |
| 10 Apr 2015 | GBX | 21 | 21 | 20.5 | 21 | 21 | -1 (-4.55%) | 38,779 |
| 9 Apr 2015 | GBX | 20 | 22.75 | 20 | 22 | 22 | +3 (+15.79%) | 170,656 |
| 8 Apr 2015 | GBX | 19 | 20 | 19 | 19 | 19 | +0.25 (+1.33%) | 463,990 |
| 7 Apr 2015 | GBX | 18.75 | 19.5 | 18.495 | 18.75 | 18.75 | 0.0 (0.0%) | 12,500 |
| 2 Apr 2015 | GBX | 21.65 | 21.65 | 18.605 | 18.75 | 18.75 | -4 (-17.58%) | 356,423 |
| 1 Apr 2015 | GBX | 18.5 | 23.4 | 18.5 | 22.75 | 22.75 | +5.5 (+31.88%) | 608,886 |
| 31 Mar 2015 | GBX | 14.65 | 18 | 14.65 | 17.25 | 17.25 | +3 (+21.05%) | 3,172,888 |
| 30 Mar 2015 | GBX | 12.7524 | 14.5 | 12.7524 | 14.25 | 14.25 | +1 (+7.55%) | 652,662 |
| 27 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
