| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 100,000 |
| 10 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 44,359 |
| 5 Mar 2015 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 25,180 |
| 4 Mar 2015 | GBX | 13.3 | 13.3 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 131,438 |
| 3 Mar 2015 | GBX | 13.5 | 13.5 | 13.015 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,200 |
| 2 Mar 2015 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | GBX | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 5,000 |
| 24 Feb 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | GBX | 14.3125 | 14.3125 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 16,736 |
| 20 Feb 2015 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | GBX | 14.375 | 14.375 | 14.3375 | 14.375 | 14.375 | 0.0 (0.0%) | 50,000 |
| 18 Feb 2015 | GBX | 14.375 | 14.3825 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 6,000 |
| 17 Feb 2015 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 0 |
| 11 Feb 2015 | GBX | 14.5 | 15 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 710,000 |
| 10 Feb 2015 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 0 |
| 9 Feb 2015 | GBX | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 29,750 |
| 6 Feb 2015 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | GBX | 15.125 | 15.25 | 14 | 15.25 | 15.25 | +0.125 (+0.83%) | 150,000 |
| 4 Feb 2015 | GBX | 15.125 | 15.18 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 25,000 |
| 3 Feb 2015 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
