The Fulham Shore PLC Recent Share Price (LSE:FUL)

LSE:FUL - Fulham Shore (The) PLC The Fulham Shore PLC
Sector: Consumer Discretionary, Industry: Restaurants

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2015	GBX	15	15	15	15	15	+0.125 (+0.84%)	0
30 Jan 2015	GBX	14.875	14.875	14.875	14.875	14.875	0.0 (0.0%)	0
29 Jan 2015	GBX	14.875	14.875	14.875	14.875	14.875	+0.375 (+2.59%)	0
28 Jan 2015	GBX	16.0834	16.0834	14.2	14.5	14.5	-2.25 (-13.43%)	91,554
27 Jan 2015	GBX	17	17	16.75	16.75	16.75	-0.75 (-4.29%)	7,771
26 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
23 Jan 2015	GBX	17.5	17.5	17.4	17.5	17.5	0.0 (0.0%)	1,436
22 Jan 2015	GBX	17.5	17.5	17	17.5	17.5	-0.25 (-1.41%)	106,000
21 Jan 2015	GBX	17.75	17.79	17.75	17.75	17.75	0.0 (0.0%)	67,453
20 Jan 2015	GBX	19	19.15	17.75	17.75	17.75	-1.25 (-6.58%)	67,145
19 Jan 2015	GBX	19	19	17	19	19	0.0 (0.0%)	100,000
16 Jan 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
15 Jan 2015	GBX	19	19	19	19	19	+0.5 (+2.70%)	10,000
14 Jan 2015	GBX	18.5	18.985	18.5	18.5	18.5	0.0 (0.0%)	500
13 Jan 2015	GBX	18	18.5	18	18.5	18.5	+0.75 (+4.23%)	5,000
12 Jan 2015	GBX	18.11	18.11	17.5	17.75	17.75	-1.25 (-6.58%)	226,221
9 Jan 2015	GBX	19	19	18.11	19	19	0.0 (0.0%)	5,679
8 Jan 2015	GBX	19	19.4	19	19	19	0.0 (0.0%)	10,000
7 Jan 2015	GBX	19	19	19	19	19	-1.75 (-8.43%)	3,234
6 Jan 2015	GBX	21.8	21.8	20.75	20.75	20.75	-1.25 (-5.68%)	53,418
5 Jan 2015	GBX	22	22.45	21.02	22	22	0.0 (0.0%)	50,818
2 Jan 2015	GBX	22	22	22	22	22	0.0 (0.0%)	0
31 Dec 2014	GBX	22	22	21.5	22	22	-0.25 (-1.12%)	2,884
30 Dec 2014	GBX	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
29 Dec 2014	GBX	22.25	23	22.25	22.25	22.25	+0.25 (+1.14%)	9,016
24 Dec 2014	GBX	22	22.95	22	22	22	+0.5 (+2.33%)	4,859
23 Dec 2014	GBX	19.5	24	19.5	21.5	21.5	+3.5 (+19.44%)	811,765
22 Dec 2014	GBX	18	18.7	18	18	18	+0.25 (+1.41%)	15,071
19 Dec 2014	GBX	17.75	18	17.75	17.75	17.75	+0.5 (+2.90%)	28,000
18 Dec 2014	GBX	17.25	18	17.25	17.25	17.25	0.0 (0.0%)	2,481

Unicorn Response |